Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.634	3.735	3.565	3.585	50,958	-0.05(-1.36%)
Jun 29, 2021	4.018	4.075	3.595	3.634	127,497	-0.43(-10.55%)
Jun 28, 2021	4.304	4.334	3.998	4.063	25,996	-0.24(-5.61%)
Jun 25, 2021	4.353	4.394	4.146	4.304	22,035	-0.08(-1.80%)
Jun 24, 2021	4.442	4.461	4.350	4.383	12,832	-0.08(-1.77%)
Jun 23, 2021	4.550	4.580	4.432	4.461	22,298	-0.09(-1.95%)
Jun 22, 2021	4.363	4.550	4.285	4.550	29,513	+0.19(+4.29%)
Jun 21, 2021	4.432	4.466	4.166	4.363	24,218	-0.10(-2.21%)
Jun 18, 2021	4.353	4.461	4.314	4.461	34,447	+0.02(+0.44%)
Jun 17, 2021	4.322	4.452	4.271	4.442	25,741	+0.06(+1.35%)
Jun 16, 2021	4.245	4.383	4.186	4.383	24,386	+0.10(+2.30%)
Jun 15, 2021	4.629	4.668	4.195	4.284	35,547	-0.38(-8.23%)
Jun 14, 2021	4.747	4.924	4.461	4.668	78,382	+0.25(+5.57%)
Jun 11, 2021	4.530	4.530	4.343	4.422	15,814	-0.07(-1.54%)
Jun 10, 2021	4.353	4.491	4.353	4.491	11,161	+0.12(+2.70%)
Jun 09, 2021	4.333	4.530	4.333	4.373	22,436	+0.04(+0.91%)
Jun 08, 2021	4.294	4.796	4.284	4.333	45,612	+0.00(+0.00%)
Jun 07, 2021	4.264	4.510	4.255	4.333	18,105	+0.02(+0.46%)
Jun 04, 2021	4.127	4.314	4.127	4.314	11,139	+0.12(+2.82%)
Jun 03, 2021	4.235	4.294	4.077	4.195	11,758	-0.12(-2.74%)
Jun 02, 2021	4.255	4.412	4.255	4.314	25,151	+0.14(+3.30%)