Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.629	5.210	4.629	4.905	17,608	+0.26(+5.51%)
Mar 30, 2021	4.855	4.914	4.530	4.648	83,243	-0.21(-4.26%)
Mar 29, 2021	5.121	5.121	4.777	4.855	26,934	-0.22(-4.27%)
Mar 26, 2021	4.993	5.239	4.993	5.072	8,123	+0.08(+1.58%)
Mar 25, 2021	4.983	5.170	4.983	4.993	19,148	+0.00(+0.00%)
Mar 24, 2021	5.387	5.387	4.983	4.993	18,704	-0.39(-7.31%)
Mar 23, 2021	5.427	5.436	5.200	5.387	21,490	-0.15(-2.67%)
Mar 22, 2021	5.466	5.555	5.417	5.535	9,182	-0.04(-0.71%)
Mar 19, 2021	5.476	5.574	5.377	5.574	21,018	+0.07(+1.25%)
Mar 18, 2021	5.495	5.574	5.318	5.505	14,294	-0.07(-1.24%)
Mar 17, 2021	5.653	5.653	5.348	5.574	19,844	+0.03(+0.53%)
Mar 16, 2021	5.456	5.574	5.417	5.545	14,330	+0.02(+0.36%)
Mar 15, 2021	5.594	5.678	5.474	5.525	7,780	-0.04(-0.71%)
Mar 12, 2021	5.340	5.633	5.328	5.564	47,418	+0.07(+1.25%)
Mar 11, 2021	5.318	5.495	5.289	5.495	26,342	+0.27(+5.08%)
Mar 10, 2021	5.289	5.495	5.210	5.230	32,934	-0.11(-2.03%)
Mar 09, 2021	5.111	5.417	5.111	5.338	38,964	+0.21(+4.03%)
Mar 08, 2021	5.318	6.014	5.023	5.131	136,342	-0.19(-3.52%)
Mar 05, 2021	5.102	5.919	4.924	5.318	89,150	+0.18(+3.45%)
Mar 04, 2021	5.180	5.360	4.934	5.141	62,992	-0.07(-1.32%)
Mar 03, 2021	5.377	5.476	5.111	5.210	72,974	-0.28(-5.03%)
Mar 02, 2021	5.643	5.712	5.417	5.486	37,514	-0.08(-1.42%)