Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.634	3.735	3.565	3.585	50,958	-0.05(-1.36%)
Jun 29, 2021	4.018	4.075	3.595	3.634	127,497	-0.43(-10.55%)
Jun 28, 2021	4.304	4.334	3.998	4.063	25,996	-0.24(-5.61%)
Jun 25, 2021	4.353	4.394	4.146	4.304	22,035	-0.08(-1.80%)
Jun 24, 2021	4.442	4.461	4.350	4.383	12,832	-0.08(-1.77%)
Jun 23, 2021	4.550	4.580	4.432	4.461	22,298	-0.09(-1.95%)
Jun 22, 2021	4.363	4.550	4.285	4.550	29,513	+0.19(+4.29%)
Jun 21, 2021	4.432	4.466	4.166	4.363	24,218	-0.10(-2.21%)
Jun 18, 2021	4.353	4.461	4.314	4.461	34,447	+0.02(+0.44%)
Jun 17, 2021	4.322	4.452	4.271	4.442	25,741	+0.06(+1.35%)
Jun 16, 2021	4.245	4.383	4.186	4.383	24,386	+0.10(+2.30%)
Jun 15, 2021	4.629	4.668	4.195	4.284	35,547	-0.38(-8.23%)
Jun 14, 2021	4.747	4.924	4.461	4.668	78,382	+0.25(+5.57%)
Jun 11, 2021	4.530	4.530	4.343	4.422	15,814	-0.07(-1.54%)
Jun 10, 2021	4.353	4.491	4.353	4.491	11,161	+0.12(+2.70%)
Jun 09, 2021	4.333	4.530	4.333	4.373	22,436	+0.04(+0.91%)
Jun 08, 2021	4.294	4.796	4.284	4.333	45,612	+0.00(+0.00%)
Jun 07, 2021	4.264	4.510	4.255	4.333	18,105	+0.02(+0.46%)
Jun 04, 2021	4.127	4.314	4.127	4.314	11,139	+0.12(+2.82%)
Jun 03, 2021	4.235	4.294	4.077	4.195	11,758	-0.12(-2.74%)
Jun 02, 2021	4.255	4.412	4.255	4.314	25,151	+0.14(+3.30%)
Jun 01, 2021	4.491	4.668	4.136	4.176	62,835	-0.15(-3.42%)
May 28, 2021	4.294	4.383	4.215	4.323	8,410	+0.19(+4.52%)
May 27, 2021	4.195	4.323	4.136	4.136	9,862	-0.19(-4.33%)
May 26, 2021	4.471	4.555	4.136	4.323	30,595	-0.18(-3.94%)
May 25, 2021	4.964	4.973	4.412	4.501	63,225	-0.06(-1.26%)
May 24, 2021	4.550	4.678	4.343	4.558	28,584	+0.28(+6.50%)
May 21, 2021	4.058	4.383	4.058	4.280	9,788	+0.21(+5.09%)
May 20, 2021	4.136	4.136	4.072	4.072	3,628	-0.05(-1.31%)
May 19, 2021	3.959	4.156	3.910	4.127	10,135	+0.00(+0.00%)
May 18, 2021	3.752	4.176	3.713	4.127	67,312	+0.42(+11.44%)
May 17, 2021	3.703	3.708	3.686	3.703	7,750	+0.01(+0.27%)
May 14, 2021	3.693	3.901	3.674	3.693	12,269	-0.05(-1.32%)
May 13, 2021	3.949	3.949	3.742	3.742	23,293	-0.23(-5.71%)
May 12, 2021	4.117	4.117	3.969	3.969	6,200	+0.01(+0.25%)
May 11, 2021	3.890	4.186	3.831	3.959	31,115	+0.12(+3.08%)
May 10, 2021	3.959	3.959	3.841	3.841	13,160	-0.03(-0.76%)
May 07, 2021	4.028	4.028	3.841	3.870	16,131	-0.07(-1.75%)
May 06, 2021	3.998	4.018	3.939	3.939	13,426	-0.10(-2.58%)
May 05, 2021	4.087	4.185	3.989	4.044	17,997	-0.03(-0.82%)
May 04, 2021	4.067	4.176	4.058	4.077	17,661	-0.06(-1.43%)
May 03, 2021	4.422	4.422	4.136	4.136	25,162	-0.03(-0.71%)
Apr 30, 2021	3.979	4.166	3.979	4.166	23,150	+0.13(+3.17%)
Apr 29, 2021	4.205	4.225	4.038	4.038	18,874	-0.19(-4.43%)
Apr 28, 2021	4.304	4.395	4.166	4.225	59,256	-0.18(-4.03%)
Apr 27, 2021	4.461	4.461	4.294	4.402	14,991	+0.00(+0.00%)
Apr 26, 2021	4.383	4.412	4.264	4.402	26,853	+0.04(+0.90%)
Apr 23, 2021	3.959	4.383	3.949	4.363	143,575	+0.40(+10.20%)
Apr 22, 2021	4.077	4.127	3.959	3.959	5,340	-0.08(-1.95%)
Apr 21, 2021	4.008	4.255	3.959	4.038	27,924	-0.01(-0.24%)
Apr 20, 2021	4.264	4.323	4.048	4.048	16,405	-0.29(-6.59%)
Apr 19, 2021	4.255	4.678	4.255	4.333	3,146	+0.09(+2.09%)
Apr 16, 2021	4.205	4.245	4.045	4.245	12,184	+0.04(+0.94%)
Apr 15, 2021	4.245	4.353	4.136	4.205	12,064	+0.07(+1.67%)
Apr 14, 2021	4.264	4.332	4.136	4.136	7,430	-0.12(-2.78%)
Apr 13, 2021	4.412	4.412	4.235	4.255	11,319	-0.04(-0.92%)
Apr 12, 2021	4.501	4.530	4.284	4.294	16,917	-0.26(-5.63%)
Apr 09, 2021	4.589	4.619	4.530	4.550	13,504	-0.07(-1.49%)
Apr 08, 2021	4.865	4.914	4.619	4.619	27,429	-0.30(-6.01%)
Apr 07, 2021	4.816	4.983	4.786	4.914	15,068	+0.18(+3.74%)
Apr 06, 2021	4.865	4.993	4.648	4.737	9,181	-0.18(-3.61%)
Apr 05, 2021	5.151	5.151	4.870	4.914	10,275	-0.13(-2.54%)