Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.5064	0.5315	0.5023	0.5220	123,699	+0.00(+0.74%)
Jun 28, 2018	0.5511	0.5579	0.5064	0.5181	399,665	-0.03(-6.00%)
Jun 27, 2018	0.5511	0.5711	0.5511	0.5512	88,839	+0.02(+4.62%)
Jun 26, 2018	0.5335	0.5617	0.5269	0.5269	172,885	-0.02(-3.06%)
Jun 25, 2018	0.5712	0.5712	0.5220	0.5435	245,461	-0.01(-1.45%)
Jun 22, 2018	0.6106	0.6106	0.5318	0.5515	467,578	-0.01(-1.74%)
Jun 21, 2018	0.5761	0.5909	0.5220	0.5613	929,968	-0.01(-1.74%)
Jun 20, 2018	0.5367	0.5909	0.5367	0.5712	351,771	+0.02(+3.57%)
Jun 19, 2018	0.5606	0.5712	0.5515	0.5515	139,415	-0.00(-0.73%)
Jun 18, 2018	0.5811	0.5811	0.5515	0.5556	173,606	-0.03(-4.62%)
Jun 15, 2018		0.5824	0.5808	0.5824	197,597	+0.00(+0.29%)
Jun 14, 2018	0.5367	0.5860	0.5270	0.5808	507,244	+0.05(+8.56%)
Jun 13, 2018	0.5269	0.5466	0.4951	0.5350	553,478	-0.00(-0.35%)
Jun 12, 2018	0.5273	0.5417	0.5224	0.5368	171,816	-0.00(-0.87%)
Jun 11, 2018	0.5440	0.5466	0.5221	0.5416	207,054	-0.00(-0.15%)
Jun 08, 2018	0.5149	0.5524	0.5030	0.5424	289,086	+0.02(+3.94%)
Jun 07, 2018	0.5417	0.5515	0.4953	0.5218	370,674	-0.02(-2.81%)
Jun 06, 2018	0.5230	0.5515	0.5230	0.5368	270,877	+0.01(+0.94%)
Jun 05, 2018	0.5515	0.5515	0.5230	0.5318	306,099	-0.01(-1.59%)
Jun 04, 2018	0.5663	0.5663	0.5318	0.5404	189,432	-0.02(-3.40%)
Jun 01, 2018	0.5417	0.5712	0.5417	0.5594	305,942	+0.01(+1.14%)
May 31, 2018	0.5768	0.5811	0.5417	0.5531	252,094	-0.01(-1.58%)
May 30, 2018	0.5811	0.5811	0.5220	0.5620	336,590	+0.00(+0.14%)
May 29, 2018	0.5545	0.5811	0.5515	0.5612	303,705	-0.02(-3.42%)
May 25, 2018		0.5811	0.5811	0.5811	0	-0.03(-4.19%)
May 24, 2018	0.6204	0.6205	0.5917	0.6065	349,136	-0.01(-1.88%)
May 23, 2018	0.6303	0.6303	0.5934	0.6181	304,573	+0.00(+0.64%)
May 22, 2018	0.6205	0.6402	0.5909	0.6142	483,341	+0.00(+0.16%)
May 21, 2018	0.6280	0.6402	0.6106	0.6132	507,191	-0.00(-0.34%)
May 18, 2018	0.5405	0.6303	0.5121	0.6152	1,363,411	+0.03(+5.88%)
May 17, 2018	0.6402	0.6402	0.5811	0.5811	913,746	-0.04(-6.36%)
May 16, 2018	0.5909	0.6402	0.5909	0.6206	1,252,682	+0.04(+7.71%)
May 15, 2018	0.5515	0.5887	0.5338	0.5761	929,389	+0.03(+5.36%)
May 14, 2018	0.5220	0.5614	0.5026	0.5468	777,158	+0.02(+4.79%)
May 11, 2018	0.5712	0.5712	0.5023	0.5219	892,871	-0.02(-3.65%)
May 10, 2018	0.4763	0.5712	0.4763	0.5417	1,513,580	+0.05(+11.22%)
May 09, 2018	0.4777	0.4973	0.4554	0.4870	444,328	+0.01(+1.96%)
May 08, 2018	0.4700	0.4826	0.4530	0.4777	593,054	+0.01(+1.63%)
May 07, 2018	0.4826	0.4826	0.4629	0.4700	289,496	+0.01(+1.09%)
May 04, 2018	0.4629	0.4727	0.4156	0.4649	689,416	+0.01(+2.38%)
May 03, 2018	0.5121	0.5121	0.4530	0.4541	797,786	-0.03(-6.09%)
May 02, 2018	0.5072	0.5220	0.4629	0.4836	1,026,862	-0.03(-6.12%)
May 01, 2018	0.4954	0.5361	0.4954	0.5151	477,304	-0.01(-1.19%)
Apr 30, 2018	0.5614	0.5614	0.5121	0.5213	809,374	-0.04(-6.32%)
Apr 27, 2018	0.5442	0.5564	0.5127	0.5564	848,197	+0.01(+2.24%)
Apr 26, 2018	0.5318	0.5614	0.4924	0.5442	1,301,028	+0.02(+3.29%)
Apr 25, 2018	0.5712	0.5712	0.4727	0.5269	1,762,833	-0.04(-6.40%)
Apr 24, 2018	0.5894	0.5909	0.5121	0.5629	2,265,877	-0.01(-1.53%)
Apr 23, 2018	0.5759	0.6500	0.5564	0.5717	8,416,339	+0.04(+7.90%)
Apr 20, 2018	0.4921	0.5343	0.4686	0.5298	2,491,145	+0.05(+9.77%)
Apr 19, 2018	0.4727	0.4914	0.4432	0.4827	2,413,873	+0.00(+0.02%)
Apr 18, 2018	0.4629	0.4826	0.4146	0.4826	2,610,731	+0.00(+0.00%)
Apr 17, 2018	0.3841	0.4875	0.3550	0.4826	5,017,929	+0.09(+22.41%)
Apr 16, 2018	0.3353	0.4038	0.3152	0.3942	3,163,714	+0.04(+12.76%)
Apr 13, 2018	0.2935	0.3535	0.2856	0.3496	14,925,244	-0.03(-7.31%)
Apr 12, 2018	0.4276	0.4284	0.3744	0.3772	1,729,324	-0.03(-7.26%)
Apr 11, 2018	0.3792	0.4274	0.3646	0.4067	6,365,769	+0.08(+25.11%)
Apr 10, 2018	0.3644	0.3735	0.3250	0.3251	1,637,341	-0.05(-12.95%)
Apr 09, 2018	0.4629	0.4629	0.3555	0.3735	2,539,462	-0.09(-19.32%)
Apr 06, 2018	0.6411	0.7879	0.4432	0.4629	9,659,337	+0.08(+20.48%)
Apr 05, 2018	0.3545	0.4432	0.3448	0.3842	284,935	+0.02(+6.88%)
Apr 04, 2018	0.3618	0.3673	0.3545	0.3595	76,208	+0.00(+0.00%)
Apr 03, 2018	0.3500	0.3742	0.3275	0.3595	155,160	+0.01(+3.69%)