Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5768	0.5811	0.5417	0.5531	252,094	-0.01(-1.58%)
May 30, 2018	0.5811	0.5811	0.5220	0.5620	336,590	+0.00(+0.14%)
May 29, 2018	0.5545	0.5811	0.5515	0.5612	303,705	-0.02(-3.42%)
May 25, 2018		0.5811	0.5811	0.5811	0	-0.03(-4.19%)
May 24, 2018	0.6204	0.6205	0.5917	0.6065	349,136	-0.01(-1.88%)
May 23, 2018	0.6303	0.6303	0.5934	0.6181	304,573	+0.00(+0.64%)
May 22, 2018	0.6205	0.6402	0.5909	0.6142	483,341	+0.00(+0.16%)
May 21, 2018	0.6280	0.6402	0.6106	0.6132	507,191	-0.00(-0.34%)
May 18, 2018	0.5405	0.6303	0.5121	0.6152	1,363,411	+0.03(+5.88%)
May 17, 2018	0.6402	0.6402	0.5811	0.5811	913,746	-0.04(-6.36%)
May 16, 2018	0.5909	0.6402	0.5909	0.6206	1,252,682	+0.04(+7.71%)
May 15, 2018	0.5515	0.5887	0.5338	0.5761	929,389	+0.03(+5.36%)
May 14, 2018	0.5220	0.5614	0.5026	0.5468	777,158	+0.02(+4.79%)
May 11, 2018	0.5712	0.5712	0.5023	0.5219	892,871	-0.02(-3.65%)
May 10, 2018	0.4763	0.5712	0.4763	0.5417	1,513,580	+0.05(+11.22%)
May 09, 2018	0.4777	0.4973	0.4554	0.4870	444,328	+0.01(+1.96%)
May 08, 2018	0.4700	0.4826	0.4530	0.4777	593,054	+0.01(+1.63%)
May 07, 2018	0.4826	0.4826	0.4629	0.4700	289,496	+0.01(+1.09%)
May 04, 2018	0.4629	0.4727	0.4156	0.4649	689,416	+0.01(+2.38%)
May 03, 2018	0.5121	0.5121	0.4530	0.4541	797,786	-0.03(-6.09%)
May 02, 2018	0.5072	0.5220	0.4629	0.4836	1,026,862	-0.03(-6.12%)
May 01, 2018	0.4954	0.5361	0.4954	0.5151	477,304	-0.01(-1.19%)
Apr 30, 2018	0.5614	0.5614	0.5121	0.5213	809,374	-0.04(-6.32%)
Apr 27, 2018	0.5442	0.5564	0.5127	0.5564	848,197	+0.01(+2.24%)
Apr 26, 2018	0.5318	0.5614	0.4924	0.5442	1,301,028	+0.02(+3.29%)
Apr 25, 2018	0.5712	0.5712	0.4727	0.5269	1,762,833	-0.04(-6.40%)
Apr 24, 2018	0.5894	0.5909	0.5121	0.5629	2,265,877	-0.01(-1.53%)
Apr 23, 2018	0.5759	0.6500	0.5564	0.5717	8,416,339	+0.04(+7.90%)
Apr 20, 2018	0.4921	0.5343	0.4686	0.5298	2,491,145	+0.05(+9.77%)
Apr 19, 2018	0.4727	0.4914	0.4432	0.4827	2,413,873	+0.00(+0.02%)
Apr 18, 2018	0.4629	0.4826	0.4146	0.4826	2,610,731	+0.00(+0.00%)
Apr 17, 2018	0.3841	0.4875	0.3550	0.4826	5,017,929	+0.09(+22.41%)
Apr 16, 2018	0.3353	0.4038	0.3152	0.3942	3,163,714	+0.04(+12.76%)
Apr 13, 2018	0.2935	0.3535	0.2856	0.3496	14,925,244	-0.03(-7.31%)
Apr 12, 2018	0.4276	0.4284	0.3744	0.3772	1,729,324	-0.03(-7.26%)
Apr 11, 2018	0.3792	0.4274	0.3646	0.4067	6,365,769	+0.08(+25.11%)
Apr 10, 2018	0.3644	0.3735	0.3250	0.3251	1,637,341	-0.05(-12.95%)
Apr 09, 2018	0.4629	0.4629	0.3555	0.3735	2,539,462	-0.09(-19.32%)
Apr 06, 2018	0.6411	0.7879	0.4432	0.4629	9,659,337	+0.08(+20.48%)
Apr 05, 2018	0.3545	0.4432	0.3448	0.3842	284,935	+0.02(+6.88%)
Apr 04, 2018	0.3618	0.3673	0.3545	0.3595	76,208	+0.00(+0.00%)
Apr 03, 2018	0.3500	0.3742	0.3275	0.3595	155,160	+0.01(+3.69%)
Apr 02, 2018	0.3742	0.3742	0.3447	0.3467	91,822	-0.03(-7.37%)
Mar 29, 2018		0.3742	0.3742	0.3742	0	-0.00(-0.08%)
Mar 28, 2018	0.3939	0.4166	0.3664	0.3745	139,854	-0.02(-4.95%)
Mar 27, 2018	0.3742	0.4332	0.3742	0.3940	357,965	+0.00(+0.43%)
Mar 26, 2018	0.3861	0.4214	0.3270	0.3924	461,219	-0.06(-13.39%)
Mar 23, 2018	0.4790	0.5116	0.4353	0.4530	277,917	-0.02(-4.58%)
Mar 22, 2018	0.5121	0.5318	0.4727	0.4748	252,168	-0.03(-5.47%)
Mar 21, 2018	0.5338	0.5495	0.4935	0.5023	156,957	-0.03(-5.56%)
Mar 20, 2018	0.5658	0.5688	0.5318	0.5318	165,489	-0.01(-1.82%)
Mar 19, 2018	0.6003	0.6003	0.5417	0.5417	261,861	-0.06(-9.76%)
Mar 16, 2018	0.6106	0.6411	0.5712	0.6003	96,250	+0.00(+0.63%)
Mar 15, 2018	0.5988	0.6204	0.5712	0.5965	180,540	-0.02(-3.26%)
Mar 14, 2018	0.6293	0.6293	0.5909	0.6166	160,674	-0.01(-2.22%)
Mar 13, 2018	0.6303	0.7189	0.6106	0.6306	752,543	+0.04(+6.72%)
Mar 12, 2018	0.5811	0.6106	0.5616	0.5909	637,247	+0.03(+4.95%)
Mar 09, 2018	0.5787	0.5909	0.5555	0.5630	70,039	-0.01(-1.43%)
Mar 08, 2018	0.5515	0.6106	0.5515	0.5712	292,108	+0.03(+6.42%)
Mar 07, 2018	0.5614	0.5614	0.5319	0.5367	247,589	-0.00(-0.91%)
Mar 06, 2018	0.5515	0.5791	0.5417	0.5417	120,513	-0.03(-4.66%)
Mar 05, 2018	0.5860	0.6012	0.5614	0.5682	138,642	-0.02(-3.04%)
Mar 02, 2018	0.5954	0.6106	0.5691	0.5860	48,725	+0.00(+0.85%)