Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.979	4.166	3.979	4.166	23,150	+0.13(+3.17%)
Apr 29, 2021	4.205	4.225	4.038	4.038	18,874	-0.19(-4.43%)
Apr 28, 2021	4.304	4.395	4.166	4.225	59,256	-0.18(-4.03%)
Apr 27, 2021	4.461	4.461	4.294	4.402	14,991	+0.00(+0.00%)
Apr 26, 2021	4.383	4.412	4.264	4.402	26,853	+0.04(+0.90%)
Apr 23, 2021	3.959	4.383	3.949	4.363	143,575	+0.40(+10.20%)
Apr 22, 2021	4.077	4.127	3.959	3.959	5,340	-0.08(-1.95%)
Apr 21, 2021	4.008	4.255	3.959	4.038	27,924	-0.01(-0.24%)
Apr 20, 2021	4.264	4.323	4.048	4.048	16,405	-0.29(-6.59%)
Apr 19, 2021	4.255	4.678	4.255	4.333	3,146	+0.09(+2.09%)
Apr 16, 2021	4.205	4.245	4.045	4.245	12,184	+0.04(+0.94%)
Apr 15, 2021	4.245	4.353	4.136	4.205	12,064	+0.07(+1.67%)
Apr 14, 2021	4.264	4.332	4.136	4.136	7,430	-0.12(-2.78%)
Apr 13, 2021	4.412	4.412	4.235	4.255	11,319	-0.04(-0.92%)
Apr 12, 2021	4.501	4.530	4.284	4.294	16,917	-0.26(-5.63%)
Apr 09, 2021	4.589	4.619	4.530	4.550	13,504	-0.07(-1.49%)
Apr 08, 2021	4.865	4.914	4.619	4.619	27,429	-0.30(-6.01%)
Apr 07, 2021	4.816	4.983	4.786	4.914	15,068	+0.18(+3.74%)
Apr 06, 2021	4.865	4.993	4.648	4.737	9,181	-0.18(-3.61%)
Apr 05, 2021	5.151	5.151	4.870	4.914	10,275	-0.13(-2.54%)
Apr 01, 2021	4.993	5.052	4.924	5.042	7,818	+0.14(+2.81%)
Mar 31, 2021	4.629	5.210	4.629	4.905	17,608	+0.26(+5.51%)
Mar 30, 2021	4.855	4.914	4.530	4.648	83,243	-0.21(-4.26%)
Mar 29, 2021	5.121	5.121	4.777	4.855	26,934	-0.22(-4.27%)
Mar 26, 2021	4.993	5.239	4.993	5.072	8,123	+0.08(+1.58%)
Mar 25, 2021	4.983	5.170	4.983	4.993	19,148	+0.00(+0.00%)
Mar 24, 2021	5.387	5.387	4.983	4.993	18,704	-0.39(-7.31%)
Mar 23, 2021	5.427	5.436	5.200	5.387	21,490	-0.15(-2.67%)
Mar 22, 2021	5.466	5.555	5.417	5.535	9,182	-0.04(-0.71%)
Mar 19, 2021	5.476	5.574	5.377	5.574	21,018	+0.07(+1.25%)
Mar 18, 2021	5.495	5.574	5.318	5.505	14,294	-0.07(-1.24%)
Mar 17, 2021	5.653	5.653	5.348	5.574	19,844	+0.03(+0.53%)
Mar 16, 2021	5.456	5.574	5.417	5.545	14,330	+0.02(+0.36%)
Mar 15, 2021	5.594	5.678	5.474	5.525	7,780	-0.04(-0.71%)
Mar 12, 2021	5.340	5.633	5.328	5.564	47,418	+0.07(+1.25%)
Mar 11, 2021	5.318	5.495	5.289	5.495	26,342	+0.27(+5.08%)
Mar 10, 2021	5.289	5.495	5.210	5.230	32,934	-0.11(-2.03%)
Mar 09, 2021	5.111	5.417	5.111	5.338	38,964	+0.21(+4.03%)
Mar 08, 2021	5.318	6.014	5.023	5.131	136,342	-0.19(-3.52%)
Mar 05, 2021	5.102	5.919	4.924	5.318	89,150	+0.18(+3.45%)
Mar 04, 2021	5.180	5.360	4.934	5.141	62,992	-0.07(-1.32%)
Mar 03, 2021	5.377	5.476	5.111	5.210	72,974	-0.28(-5.03%)
Mar 02, 2021	5.643	5.712	5.417	5.486	37,514	-0.08(-1.42%)
Mar 01, 2021	5.495	5.811	5.456	5.564	44,159	+0.11(+1.99%)
Feb 26, 2021	5.909	5.968	5.431	5.456	86,307	-0.51(-8.58%)
Feb 25, 2021	6.077	6.205	5.776	5.968	69,819	-0.17(-2.73%)
Feb 24, 2021	6.224	6.569	6.106	6.136	28,618	+0.06(+0.97%)
Feb 23, 2021	6.411	6.468	5.673	6.077	81,067	-0.52(-7.91%)
Feb 22, 2021	6.963	7.012	6.598	6.598	62,255	-0.43(-6.16%)
Feb 19, 2021	7.022	7.610	6.766	7.032	133,319	+0.19(+2.73%)
Feb 18, 2021	7.160	7.336	6.766	6.845	61,259	-0.58(-7.82%)
Feb 17, 2021	7.130	7.731	6.973	7.426	162,451	+0.39(+5.60%)
Feb 16, 2021	6.983	7.042	6.766	7.032	32,313	+0.17(+2.44%)
Feb 12, 2021	7.209	7.224	6.766	6.864	105,701	-0.34(-4.78%)
Feb 11, 2021	7.672	7.672	7.052	7.209	56,996	-0.35(-4.69%)
Feb 10, 2021	7.465	7.594	7.337	7.564	81,159	+0.18(+2.40%)
Feb 09, 2021	7.150	7.682	7.150	7.386	181,262	+0.06(+0.81%)
Feb 08, 2021	7.042	7.386	7.042	7.327	89,530	+0.34(+4.94%)
Feb 05, 2021	7.140	7.436	6.677	6.983	125,704	-0.21(-2.88%)
Feb 04, 2021	6.923	7.662	6.894	7.189	356,221	+0.67(+10.27%)
Feb 03, 2021	6.283	6.579	6.236	6.520	70,155	+0.33(+5.41%)
Feb 02, 2021	6.244	6.490	6.175	6.185	92,227	-0.18(-2.79%)