Skip to main content

Ab Corporate Bond ETF (NQ: EYEG )

35.75 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2021 1.929 0 -0.03(-1.52%)
Nov 04, 2021 1.978 2.067 1.929 1.959 521,879 +0.00(+0.00%)
Nov 03, 2021 2.077 2.077 1.900 1.959 831,284 -0.13(-6.16%)
Nov 02, 2021 1.959 2.103 1.939 2.087 724,309 +0.12(+6.03%)
Nov 01, 2021 1.909 1.978 1.925 1.969 361,286 +0.09(+4.74%)
Oct 29, 2021 1.850 1.914 1.840 1.879 346,362 +0.01(+0.53%)
Oct 28, 2021 1.899 1.939 1.840 1.870 475,194 -0.04(-2.07%)
Oct 27, 2021 1.998 2.008 1.889 1.909 407,895 -0.10(-4.93%)
Oct 26, 2021 1.959 2.008 1,175,041 +0.08(+4.10%)
Oct 25, 2021 1.860 1.949 1.781 1.929 886,105 +0.09(+4.84%)
Oct 22, 2021 1.959 1.969 1.781 1.840 1,658,955 -0.13(-6.53%)
Oct 21, 2021 2.077 2.166 1.919 1.969 1,197,589 -0.09(-4.33%)
Oct 20, 2021 2.018 2.127 2.010 2.058 646,079 +0.04(+1.96%)
Oct 19, 2021 1.919 2.058 1.889 2.018 1,086,518 +0.09(+4.62%)
Oct 18, 2021 1.909 1.949 1.879 1.929 538,849 +0.01(+0.52%)
Oct 15, 2021 2.038 2.038 1.909 1.919 833,611 -0.10(-4.90%)
Oct 14, 2021 2.038 2.097 1.988 2.018 772,606 -0.02(-0.97%)
Oct 13, 2021 1.929 2.038 1.909 2.038 1,705,589 +0.09(+4.57%)
Oct 12, 2021 1.939 2.007 1.889 1.949 1,156,285 +0.07(+3.68%)
Oct 11, 2021 1.830 1.956 1.820 1.879 1,177,302 +0.05(+2.70%)
Oct 08, 2021 1.820 1.860 1.800 1.830 780,420 -0.01(-0.54%)
Oct 07, 2021 1.781 1.924 1.781 1.840 2,008,309 +0.07(+3.91%)
Oct 06, 2021 1.771 1.819 1.711 1.771 1,266,719 -0.02(-1.10%)
Oct 05, 2021 1.830 1.899 1.761 1.790 2,045,423 -0.01(-0.55%)
Oct 04, 2021 1.988 2.117 1.761 1.800 2,811,884 -0.20(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.