Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2021				1.920	0	-0.03(-1.51%)
Nov 04, 2021	1.970	2.058	1.920	1.950	524,184	+0.00(+0.00%)
Nov 03, 2021	2.068	2.068	1.892	1.950	834,955	-0.13(-6.16%)
Nov 02, 2021	1.950	2.094	1.930	2.078	727,508	+0.12(+6.03%)
Nov 01, 2021	1.901	1.970	1.917	1.960	362,882	+0.09(+4.74%)
Oct 29, 2021	1.842	1.906	1.832	1.871	347,892	+0.01(+0.53%)
Oct 28, 2021	1.891	1.930	1.832	1.861	477,292	-0.04(-2.07%)
Oct 27, 2021	1.989	1.999	1.881	1.901	409,696	-0.10(-4.93%)
Oct 26, 2021	1.950			1.999	1,180,231	+0.08(+4.10%)
Oct 25, 2021	1.852	1.940	1.773	1.920	890,018	+0.09(+4.84%)
Oct 22, 2021	1.950	1.960	1.773	1.832	1,666,283	-0.13(-6.53%)
Oct 21, 2021	2.068	2.157	1.911	1.960	1,202,878	-0.09(-4.33%)
Oct 20, 2021	2.009	2.117	2.001	2.048	648,933	+0.04(+1.96%)
Oct 19, 2021	1.911	2.048	1.881	2.009	1,091,317	+0.09(+4.62%)
Oct 18, 2021	1.901	1.940	1.871	1.920	541,229	+0.01(+0.52%)
Oct 15, 2021	2.029	2.029	1.901	1.911	837,292	-0.10(-4.90%)
Oct 14, 2021	2.029	2.088	1.980	2.009	776,018	-0.02(-0.97%)
Oct 13, 2021	1.920	2.029	1.901	2.029	1,713,122	+0.09(+4.57%)
Oct 12, 2021	1.930	1.998	1.881	1.940	1,161,392	+0.07(+3.68%)
Oct 11, 2021	1.822	1.947	1.812	1.871	1,182,501	+0.05(+2.70%)
Oct 08, 2021	1.812	1.852	1.792	1.822	783,867	-0.01(-0.54%)
Oct 07, 2021	1.773	1.916	1.773	1.832	2,017,179	+0.07(+3.91%)
Oct 06, 2021	1.763	1.811	1.704	1.763	1,272,314	-0.02(-1.11%)
Oct 05, 2021	1.822	1.891	1.753	1.783	2,054,457	-0.01(-0.55%)
Oct 04, 2021	1.980	2.108	1.753	1.792	2,824,304	-0.20(-9.90%)
Oct 01, 2021	2.078	2.265	1.980	1.989	3,559,042	-0.23(-10.22%)
Sep 30, 2021	1.832	2.305	1.802	2.216	14,633,769	+0.41(+22.95%)
Sep 29, 2021	1.891	1.911	1.733	1.802	2,383,023	-0.08(-4.19%)
Sep 28, 2021	1.911	1.950	1.833	1.881	1,259,969	-0.02(-1.04%)
Sep 27, 2021	1.941	1.989	1.891	1.901	1,416,779	+0.02(+1.05%)
Sep 24, 2021	1.970	2.009	1.842	1.881	1,868,805	-0.19(-9.05%)
Sep 23, 2021	1.763	2.098	1.763	2.068	5,037,802	+0.27(+14.75%)
Sep 22, 2021	1.832	1.852	1.743	1.802	1,397,907	+0.01(+0.55%)
Sep 21, 2021	1.763	1.852	1.763	1.792	993,486	+0.03(+1.68%)
Sep 20, 2021	1.822	1.920	1.733	1.763	2,084,415	-0.21(-10.50%)
Sep 17, 2021	1.871	1.989	1.704	1.970	3,820,336	+0.10(+5.26%)
Sep 16, 2021	1.920	2.009	1.802	1.871	3,426,475	-0.05(-2.56%)
Sep 15, 2021	1.773	1.960	1.723	1.920	6,213,841	+0.15(+8.33%)
Sep 14, 2021	1.733	1.822	1.684	1.773	2,838,897	+0.12(+7.14%)
Sep 13, 2021	1.586	1.743	1.556	1.655	1,631,148	+0.05(+3.07%)
Sep 10, 2021	1.576	1.645	1.546	1.605	878,891	+0.02(+1.24%)
Sep 09, 2021	1.576	1.615	1.546	1.586	900,981	+0.02(+1.26%)
Sep 08, 2021	1.733	1.749	1.546	1.566	2,384,293	-0.16(-9.14%)
Sep 07, 2021	1.714	1.842	1.714	1.723	1,607,745	+0.00(+0.00%)
Sep 03, 2021	1.783	1.792	1.694	1.723	653,782	-0.03(-1.69%)
Sep 02, 2021	1.783	1.783	1.714	1.753	878,295	-0.07(-3.78%)