Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.446	2.751	2.300	2.300	27,569	-0.11(-4.56%)
Apr 29, 2020	2.330	2.480	2.315	2.410	61,833	+0.19(+8.56%)
Apr 28, 2020	2.160	2.287	2.150	2.220	19,542	+0.06(+2.54%)
Apr 27, 2020	2.180	2.180	2.130	2.165	18,967	+0.06(+3.10%)
Apr 24, 2020	2.090	2.195	2.086	2.100	7,100	-0.03(-1.38%)
Apr 23, 2020	2.090	2.211	2.043	2.129	3,875	+0.01(+0.44%)
Apr 22, 2020	2.111	2.155	2.050	2.120	6,679	+0.02(+0.95%)
Apr 21, 2020	2.040	2.150	2.010	2.100	25,821	+0.07(+3.45%)
Apr 20, 2020	2.150	2.190	2.030	2.030	74,523	-0.10(-4.69%)
Apr 17, 2020	2.190	2.190	2.070	2.130	117,900	+0.09(+4.41%)
Apr 16, 2020	2.150	2.150	2.000	2.040	42,616	-0.08(-3.77%)
Apr 15, 2020	2.200	2.241	2.110	2.120	29,502	-0.09(-4.07%)
Apr 14, 2020	2.220	2.400	2.210	2.210	24,530	+0.00(+0.00%)
Apr 13, 2020	2.250	2.560	2.130	2.210	21,457	-0.05(-2.21%)
Apr 09, 2020	2.200	2.443	2.200	2.260	7,400	+0.11(+5.12%)
Apr 08, 2020	2.241	2.264	2.080	2.150	35,687	-0.05(-2.27%)
Apr 07, 2020	2.250	2.340	2.150	2.200	17,350	-0.02(-0.90%)
Apr 06, 2020	2.200	2.250	2.115	2.220	22,376	+0.07(+3.26%)
Apr 03, 2020	2.220	2.220	2.060	2.150	7,600	+0.06(+2.87%)
Apr 02, 2020	2.150	2.265	2.070	2.090	23,518	-0.12(-5.43%)
Apr 01, 2020	2.180	2.280	2.080	2.210	49,695	+0.02(+0.91%)
Mar 31, 2020	1.980	2.200	1.950	2.190	126,394	+0.14(+6.83%)
Mar 30, 2020	2.020	2.120	1.929	2.050	668,711	+0.10(+5.13%)
Mar 27, 2020	1.990	2.180	1.920	1.950	88,000	-0.05(-2.50%)
Mar 26, 2020	2.050	2.130	1.960	2.000	102,468	+0.04(+2.04%)
Mar 25, 2020	1.860	2.130	1.860	1.960	133,279	+0.21(+12.00%)
Mar 24, 2020	2.100	2.110	1.740	1.750	271,075	-0.23(-11.62%)
Mar 23, 2020	2.280	2.300	1.980	1.980	50,018	-0.17(-7.91%)
Mar 20, 2020	2.060	2.345	1.960	2.150	51,800	+0.10(+4.88%)
Mar 19, 2020	2.060	2.129	1.938	2.050	99,569	+0.00(+0.00%)
Mar 18, 2020	2.160	2.620	2.000	2.050	254,978	-0.37(-15.29%)
Mar 17, 2020	2.210	2.770	2.150	2.420	63,447	+0.20(+9.01%)
Mar 16, 2020	2.350	2.566	2.000	2.220	442,298	-0.13(-5.53%)
Mar 13, 2020	2.540	2.766	2.240	2.350	88,000	-0.04(-1.67%)
Mar 12, 2020	2.540	2.590	1.670	2.390	112,073	-0.21(-8.25%)
Mar 11, 2020	2.690	2.852	2.500	2.605	89,291	-0.12(-4.23%)
Mar 10, 2020	2.890	2.901	2.720	2.720	198,591	-0.10(-3.55%)
Mar 09, 2020	2.900	2.949	2.810	2.820	43,781	-0.20(-6.62%)
Mar 06, 2020	3.110	3.220	2.960	3.020	40,700	-0.19(-5.92%)
Mar 05, 2020	3.110	3.300	3.100	3.210	18,297	+0.00(+0.00%)
Mar 04, 2020	3.017	3.490	3.017	3.210	27,671	+0.23(+7.72%)
Mar 03, 2020	3.290	3.290	2.950	2.980	84,309	-0.23(-7.17%)
Mar 02, 2020	3.235	3.320	3.189	3.210	3,726	-0.04(-1.23%)
Feb 28, 2020	3.330	3.400	3.050	3.250	19,900	+0.00(+0.00%)
Feb 27, 2020	3.090	3.312	3.050	3.250	50,741	+0.15(+4.84%)
Feb 26, 2020	3.500	3.655	2.721	3.100	229,890	-0.32(-9.49%)
Feb 25, 2020	3.518	3.600	3.310	3.425	105,091	-0.17(-4.60%)
Feb 24, 2020	3.670	3.726	3.460	3.590	80,185	-0.11(-2.97%)
Feb 21, 2020	3.660	3.770	3.660	3.700	38,100	-0.03(-0.80%)
Feb 20, 2020	3.800	3.920	3.600	3.730	65,067	-0.03(-0.80%)
Feb 19, 2020	3.960	3.965	3.760	3.760	26,994	-0.19(-4.81%)
Feb 18, 2020	4.050	4.080	3.920	3.950	49,069	-0.01(-0.25%)
Feb 14, 2020	4.150	4.210	3.920	3.960	37,600	-0.29(-6.82%)
Feb 13, 2020	4.090	4.250	4.090	4.250	16,055	+0.19(+4.68%)
Feb 12, 2020	4.030	4.200	3.760	4.060	39,884	+0.01(+0.25%)
Feb 11, 2020	3.996	4.064	3.996	4.050	31,600	+0.06(+1.50%)
Feb 10, 2020	4.110	4.132	3.930	3.990	34,555	-0.05(-1.24%)
Feb 07, 2020	4.055	4.123	4.040	4.040	5,100	-0.11(-2.65%)
Feb 06, 2020	3.995	4.160	3.995	4.150	3,885	+0.12(+2.98%)
Feb 05, 2020	4.040	4.170	4.010	4.030	14,285	-0.02(-0.49%)
Feb 04, 2020	4.231	4.231	3.990	4.050	7,540	+0.00(+0.00%)