Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.06	15.37	14.86	14.86	233,665	-0.18(-1.21%)
Apr 29, 2008	14.44	15.27	14.44	15.04	271,349	+0.60(+4.18%)
Apr 28, 2008	14.44	14.55	14.09	14.44	131,625	+0.00(+0.00%)
Apr 25, 2008	14.18	14.53	13.79	14.44	95,899	+0.34(+2.42%)
Apr 24, 2008	13.89	14.30	13.70	14.09	113,021	+0.27(+1.95%)
Apr 23, 2008	13.79	13.89	13.68	13.82	152,522	+0.08(+0.58%)
Apr 22, 2008	13.57	13.79	13.54	13.75	343,518	+0.13(+0.99%)
Apr 21, 2008	13.50	13.71	13.10	13.61	230,486	+0.06(+0.47%)
Apr 18, 2008	13.59	13.63	13.36	13.55	128,085	+0.11(+0.83%)
Apr 17, 2008	13.46	13.54	13.36	13.44	99,126	-0.08(-0.59%)
Apr 16, 2008	13.16	13.57	13.10	13.52	174,156	+0.51(+3.91%)
Apr 15, 2008	13.13	13.27	12.98	13.01	326,018	-0.01(-0.06%)
Apr 14, 2008	13.18	13.29	12.91	13.02	141,814	-0.20(-1.50%)
Apr 11, 2008	13.30	13.34	13.19	13.21	205,232	-0.06(-0.48%)
Apr 10, 2008	13.30	13.34	13.11	13.28	250,196	+0.14(+1.09%)
Apr 09, 2008	13.14	13.34	13.00	13.13	152,676	+0.03(+0.24%)
Apr 08, 2008	13.03	13.34	13.02	13.10	127,432	+0.06(+0.43%)
Apr 07, 2008	13.04	13.23	13.04	13.05	211,559	-0.07(-0.55%)
Apr 04, 2008	13.27	13.34	12.82	13.12	87,795	-0.11(-0.84%)
Apr 03, 2008	13.28	13.29	12.83	13.23	119,916	-0.14(-1.07%)
Apr 02, 2008	13.22	13.37	12.97	13.37	280,185	+0.29(+2.18%)
Apr 01, 2008	12.82	13.23	12.63	13.09	222,682	+0.37(+2.87%)
Mar 31, 2008	12.71	12.78	12.55	12.72	213,355	+0.17(+1.33%)
Mar 28, 2008	13.13	13.13	12.32	12.55	159,230	-0.29(-2.23%)
Mar 27, 2008	13.12	13.21	12.75	12.84	103,060	-0.24(-1.82%)
Mar 26, 2008	13.09	13.13	12.93	13.08	326,686	+0.06(+0.43%)
Mar 25, 2008	13.38	13.43	12.99	13.02	299,696	-0.26(-1.97%)
Mar 24, 2008	13.08	14.17	13.08	13.29	450,074	+0.23(+1.76%)
Mar 21, 2008	14.04	14.27	12.82	13.05	571,422	+0.00(+0.00%)
Mar 20, 2008	14.04	14.27	12.82	13.05	571,422	+0.02(+0.12%)
Mar 19, 2008	12.72	13.42	12.72	13.04	367,784	+0.00(+0.00%)
Mar 18, 2008	12.67	13.06	12.63	13.04	415,164	+0.57(+4.59%)
Mar 17, 2008	11.13	12.67	10.60	12.47	262,654	+1.00(+8.73%)
Mar 14, 2008	11.93	12.06	11.36	11.47	89,433	-0.27(-2.30%)
Mar 13, 2008	11.37	11.78	11.10	11.74	204,955	+0.52(+4.67%)
Mar 12, 2008	11.32	11.91	11.17	11.21	147,114	+0.08(+0.71%)
Mar 11, 2008	11.24	11.78	11.05	11.13	110,530	+0.01(+0.07%)
Mar 10, 2008	11.13	11.15	10.77	11.13	149,880	+0.06(+0.57%)
Mar 07, 2008	11.16	11.40	10.97	11.06	123,433	-0.02(-0.14%)
Mar 06, 2008	11.21	11.27	11.07	11.08	97,983	-0.21(-1.90%)
Mar 05, 2008	11.28	11.54	10.77	11.29	382,136	+0.04(+0.35%)
Mar 04, 2008	11.34	11.60	11.08	11.25	387,326	-0.52(-4.39%)
Mar 03, 2008	11.50	11.90	11.32	11.77	349,841	+0.25(+2.21%)
Feb 29, 2008	12.15	12.15	11.40	11.51	131,785	-0.48(-4.04%)
Feb 28, 2008	12.42	12.44	11.63	12.00	122,590	-0.50(-4.00%)
Feb 27, 2008	12.11	12.83	12.11	12.50	120,345	+0.17(+1.42%)
Feb 26, 2008	12.03	12.70	12.01	12.32	202,071	+0.24(+1.97%)
Feb 25, 2008	12.05	12.44	11.80	12.09	131,165	-0.02(-0.13%)
Feb 22, 2008	12.18	12.28	11.72	12.10	90,562	-0.08(-0.65%)
Feb 21, 2008	12.82	13.12	12.08	12.18	87,809	-0.52(-4.06%)
Feb 20, 2008	13.03	13.10	12.57	12.70	98,859	-0.40(-3.03%)
Feb 19, 2008	12.87	13.22	11.93	13.09	241,930	+0.56(+4.50%)
Feb 18, 2008	12.74	12.87	12.30	12.53	146,961	+0.00(+0.00%)
Feb 15, 2008	12.74	12.87	12.30	12.53	146,961	-0.33(-2.53%)
Feb 14, 2008	13.02	13.22	12.78	12.86	161,166	-0.13(-0.98%)
Feb 13, 2008	12.95	13.09	12.57	12.98	103,188	+0.12(+0.93%)
Feb 12, 2008	12.58	13.06	12.27	12.86	137,255	+0.48(+3.85%)
Feb 11, 2008	12.27	12.46	12.03	12.39	145,861	+0.15(+1.23%)
Feb 08, 2008	12.31	12.39	12.05	12.24	156,615	-0.06(-0.45%)
Feb 07, 2008	11.99	12.31	11.90	12.29	120,185	+0.28(+2.31%)
Feb 06, 2008	11.55	12.06	11.41	12.01	139,196	+0.50(+4.34%)
Feb 05, 2008	11.79	11.96	11.32	11.51	177,145	-0.44(-3.72%)
Feb 04, 2008	11.69	12.06	11.51	11.96	167,305	+0.27(+2.31%)