Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.73	13.99	13.73	13.81	83,643	+0.08(+0.60%)
Apr 28, 2011	13.53	13.73	13.53	13.73	42,897	+0.16(+1.21%)
Apr 27, 2011	13.85	13.85	13.55	13.57	126,345	-0.35(-2.54%)
Apr 26, 2011	13.72	14.14	13.62	13.92	64,059	+0.20(+1.44%)
Apr 25, 2011	13.66	13.74	13.44	13.72	106,740	-0.02(-0.18%)
Apr 21, 2011	13.81	14.17	13.53	13.75	134,236	+0.04(+0.30%)
Apr 20, 2011	13.12	13.72	12.89	13.71	229,399	+0.81(+6.32%)
Apr 19, 2011	12.82	12.93	12.74	12.89	80,473	+0.20(+1.56%)
Apr 18, 2011	12.61	12.78	12.13	12.69	56,342	-0.15(-1.15%)
Apr 15, 2011	12.44	12.88	12.27	12.84	79,082	+0.35(+2.77%)
Apr 14, 2011	12.18	12.59	12.18	12.50	99,723	+0.15(+1.20%)
Apr 13, 2011	12.22	12.66	12.09	12.35	163,738	+0.21(+1.69%)
Apr 12, 2011	11.86	12.19	11.72	12.14	177,312	+0.16(+1.30%)
Apr 11, 2011	12.09	12.18	11.94	11.99	85,149	-0.11(-0.88%)
Apr 08, 2011	12.42	12.42	12.09	12.09	86,380	-0.24(-1.93%)
Apr 07, 2011	12.52	12.56	12.15	12.33	58,882	-0.19(-1.51%)
Apr 06, 2011	12.33	12.61	12.20	12.52	48,464	+0.29(+2.35%)
Apr 05, 2011	12.37	12.55	12.18	12.23	112,714	-0.14(-1.13%)
Apr 04, 2011	12.24	12.55	12.20	12.37	116,292	+0.21(+1.76%)