Clearmind Medicine Inc (NQ: CMND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.380	1.480	1.360	1.430	61,119	-0.01(-0.76%)
Jan 30, 2024	1.490	1.510	1.410	1.441	104,228	-0.04(-2.64%)
Jan 29, 2024	1.470	1.490	1.440	1.480	134,684	+0.02(+1.37%)
Jan 26, 2024	1.340	1.550	1.310	1.460	315,919	-0.02(-1.35%)
Jan 25, 2024	1.180	1.688	1.147	1.480	2,437,400	+0.33(+28.68%)
Jan 24, 2024	1.000	1.200	0.9702	1.150	637,039	+0.16(+16.17%)
Jan 23, 2024	1.000	1.030	0.9205	0.9900	149,682	-0.02(-1.98%)
Jan 22, 2024	1.040	1.080	1.000	1.010	284,048	-0.02(-2.32%)
Jan 19, 2024	1.160	1.170	1.010	1.034	207,411	-0.11(-9.30%)
Jan 18, 2024	1.100	1.200	1.100	1.140	162,073	+0.02(+1.79%)
Jan 17, 2024	1.240	1.260	1.100	1.120	282,826	-0.16(-12.50%)
Jan 16, 2024	1.380	1.470	1.220	1.280	544,801	-0.08(-5.88%)
Jan 12, 2024	1.650	1.670	1.295	1.360	1,221,986	-0.31(-18.56%)
Jan 11, 2024	1.700	1.980	1.400	1.670	5,650,157	-1.26(-43.00%)
Jan 10, 2024	3.510	3.580	2.660	2.930	47,537,640	+0.86(+41.55%)
Jan 09, 2024	2.080	2.100	1.960	2.070	90,794	+0.06(+2.99%)
Jan 08, 2024	2.160	2.169	1.919	2.010	169,421	-0.27(-11.84%)
Jan 05, 2024	2.400	2.400	2.240	2.280	47,826	-0.16(-6.56%)
Jan 04, 2024	2.610	2.671	2.300	2.440	161,916	-0.17(-6.51%)
Jan 03, 2024	2.750	2.795	2.550	2.610	128,435	-0.17(-6.12%)