Home Bancshares Inc (NQ: HOMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.608	3.711	3.551	3.678	427,103	+0.08(+2.33%)
Apr 29, 2008	3.697	3.724	3.562	3.594	163,803	-0.09(-2.58%)
Apr 28, 2008	3.572	3.765	3.572	3.689	527,326	+0.12(+3.42%)
Apr 25, 2008	3.540	3.595	3.448	3.567	345,672	+0.05(+1.40%)
Apr 24, 2008	3.472	3.556	3.447	3.518	417,009	+0.05(+1.55%)
Apr 23, 2008	3.497	3.523	3.435	3.464	256,269	-0.02(-0.59%)
Apr 22, 2008	3.529	3.529	3.386	3.485	485,890	-0.07(-1.92%)
Apr 21, 2008	3.480	3.559	3.375	3.553	812,967	+0.11(+3.22%)
Apr 18, 2008	3.462	3.553	3.374	3.442	453,354	+0.04(+1.07%)
Apr 17, 2008	3.445	3.553	3.402	3.405	324,133	-0.08(-2.23%)
Apr 16, 2008	3.428	3.570	3.428	3.483	240,977	+0.07(+1.99%)
Apr 15, 2008	3.434	3.434	3.343	3.415	125,987	+0.10(+2.91%)
Apr 14, 2008	3.383	3.434	3.310	3.318	145,511	-0.06(-1.73%)
Apr 11, 2008	3.413	3.439	3.377	3.377	112,760	-0.07(-2.07%)
Apr 10, 2008	3.500	3.527	3.404	3.448	166,696	-0.05(-1.31%)
Apr 09, 2008	3.447	3.559	3.442	3.494	312,169	+0.09(+2.51%)
Apr 08, 2008	3.500	3.502	3.353	3.409	225,003	-0.11(-3.19%)
Apr 07, 2008	3.526	3.599	3.375	3.521	282,028	+0.01(+0.36%)
Apr 04, 2008	3.434	3.594	3.331	3.508	263,912	+0.09(+2.69%)
Apr 03, 2008	3.429	3.559	3.404	3.416	289,197	-0.14(-4.05%)
Apr 02, 2008	3.485	3.562	3.420	3.561	411,407	+0.06(+1.58%)