T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.50	62.00	59.00	59.50	55,345	-2.00(-3.25%)
Jun 29, 2021	61.00	62.50	60.50	61.50	31,251	-1.00(-1.60%)
Jun 28, 2021	60.00	62.50	59.50	62.50	51,552	+3.00(+5.04%)
Jun 25, 2021	62.00	62.50	59.00	59.50	95,339	-2.50(-4.03%)
Jun 24, 2021	62.00	63.50	61.50	62.00	41,808	+0.50(+0.81%)
Jun 23, 2021	61.00	63.50	61.00	61.50	41,334	+0.00(+0.00%)
Jun 22, 2021	61.50	62.50	60.50	61.50	41,016	+0.50(+0.82%)
Jun 21, 2021	64.50	64.50	60.50	61.00	59,948	-3.50(-5.43%)
Jun 18, 2021	65.00	66.55	62.50	64.50	57,245	-0.50(-0.77%)
Jun 17, 2021	65.50	67.50	64.50	65.00	42,750	-1.50(-2.26%)
Jun 16, 2021	65.50	68.50	64.00	66.50	74,279	+2.00(+3.10%)
Jun 15, 2021	69.50	69.50	64.25	64.50	65,519	-4.00(-5.84%)
Jun 14, 2021	72.00	72.00	67.00	68.50	77,280	-1.50(-2.14%)
Jun 11, 2021	71.00	72.00	68.50	70.00	66,474	+1.00(+1.45%)
Jun 10, 2021	67.00	72.50	65.50	69.00	145,350	+2.00(+2.99%)
Jun 09, 2021	71.50	74.00	67.00	67.00	107,522	-3.00(-4.29%)
Jun 08, 2021	67.50	72.00	65.50	70.00	100,656	+4.50(+6.87%)
Jun 07, 2021	64.50	67.50	63.50	65.50	116,519	+2.00(+3.15%)
Jun 04, 2021	62.00	64.50	62.00	63.50	75,869	+2.50(+4.10%)
Jun 03, 2021	60.50	63.00	59.50	61.00	103,011	-1.00(-1.61%)
Jun 02, 2021	64.50	65.00	61.50	62.00	179,407	-1.50(-2.36%)