T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.00	71.50	64.50	68.00	116,879	+3.50(+5.43%)
Sep 29, 2020	64.00	65.00	63.00	64.50	39,730	+0.00(+0.00%)
Sep 28, 2020	62.50	65.00	60.50	64.50	57,367	+5.50(+9.32%)
Sep 25, 2020	57.50	60.00	57.00	59.00	33,240	+1.50(+2.61%)
Sep 24, 2020	58.00	59.00	53.00	57.50	98,340	-2.50(-4.17%)
Sep 23, 2020	61.50	67.50	59.00	60.00	102,110	-2.00(-3.23%)
Sep 22, 2020	61.00	62.50	61.00	62.00	36,423	+0.50(+0.81%)
Sep 21, 2020	61.50	62.00	60.00	61.50	48,349	-1.00(-1.60%)
Sep 18, 2020	61.50	63.50	61.00	62.50	93,494	+1.50(+2.46%)
Sep 17, 2020	62.00	63.50	60.00	61.00	49,453	-2.50(-3.94%)
Sep 16, 2020	63.00	64.00	62.50	63.50	68,966	-0.50(-0.78%)
Sep 15, 2020	65.00	66.50	62.50	64.00	57,851	-1.50(-2.29%)
Sep 14, 2020	67.50	68.00	64.00	65.50	49,145	-0.50(-0.76%)
Sep 11, 2020	66.00	69.00	66.00	66.00	56,674	+0.50(+0.76%)
Sep 10, 2020	63.50	67.50	63.50	65.50	47,541	+2.00(+3.15%)
Sep 09, 2020	64.00	65.00	62.50	63.50	57,117	+0.50(+0.79%)
Sep 08, 2020	60.50	64.00	59.00	63.00	89,773	+0.00(+0.00%)
Sep 04, 2020	64.50	65.00	56.50	63.00	152,814	-1.50(-2.33%)
Sep 03, 2020	66.50	69.00	60.00	64.50	282,533	-6.50(-9.15%)
Sep 02, 2020	76.50	77.50	66.50	71.00	265,702	-7.50(-9.55%)
Sep 01, 2020	89.50	90.50	78.00	78.50	587,677	+0.50(+0.64%)
Aug 31, 2020	77.50	79.50	75.00	78.00	308,765	+0.50(+0.65%)
Aug 28, 2020	75.00	77.50	74.50	77.50	80,958	+0.50(+0.65%)
Aug 27, 2020	74.00	79.00	73.50	77.00	181,136	+1.00(+1.32%)
Aug 26, 2020	74.00	77.00	73.50	76.00	98,433	+0.00(+0.00%)
Aug 25, 2020	76.00	76.50	73.00	76.00	108,997	-1.50(-1.94%)
Aug 24, 2020	83.50	83.50	73.00	77.50	345,767	+5.00(+6.90%)
Aug 21, 2020	76.50	77.00	72.50	72.50	96,652	-4.50(-5.84%)
Aug 20, 2020	78.50	80.00	76.00	77.00	86,375	-2.00(-2.53%)
Aug 19, 2020	77.50	82.00	74.50	79.00	118,610	+2.00(+2.60%)
Aug 18, 2020	77.00	78.50	76.00	77.00	71,448	+0.50(+0.65%)
Aug 17, 2020	75.00	79.50	73.00	76.50	107,669	+2.50(+3.38%)
Aug 14, 2020	79.50	81.00	72.50	74.00	226,698	-5.50(-6.92%)
Aug 13, 2020	79.00	84.50	77.50	79.50	153,499	+0.00(+0.00%)
Aug 12, 2020	86.50	87.00	78.00	79.50	328,222	-14.00(-14.97%)
Aug 11, 2020	110.00	110.00	87.50	93.50	646,087	-11.50(-10.95%)
Aug 10, 2020	86.50	107.00	86.00	105.00	805,127	+20.00(+23.53%)
Aug 07, 2020	82.50	86.50	81.00	85.00	130,804	+2.50(+3.03%)
Aug 06, 2020	85.50	85.50	80.00	82.50	118,243	-2.00(-2.37%)
Aug 05, 2020	84.00	87.50	82.00	84.50	263,528	+7.00(+9.03%)
Aug 04, 2020	80.00	80.50	77.50	77.50	110,695	-3.50(-4.32%)
Aug 03, 2020	80.50	84.00	80.00	81.00	106,748	-2.00(-2.41%)
Jul 31, 2020	86.00	86.50	80.00	83.00	193,870	+1.50(+1.84%)
Jul 30, 2020	77.50	82.50	76.00	81.50	143,000	+2.00(+2.52%)
Jul 29, 2020	80.00	81.50	76.00	79.50	148,403	+0.00(+0.00%)
Jul 28, 2020	76.50	81.50	72.50	79.50	175,111	+3.00(+3.92%)
Jul 27, 2020	80.50	81.00	76.50	76.50	129,605	-4.50(-5.56%)
Jul 24, 2020	79.00	83.00	76.00	81.00	144,438	+0.50(+0.62%)
Jul 23, 2020	82.50	85.50	77.50	80.50	182,250	-2.50(-3.01%)
Jul 22, 2020	86.50	86.50	81.00	83.00	181,050	-4.00(-4.60%)
Jul 21, 2020	90.00	90.50	84.00	87.00	218,563	-4.50(-4.92%)
Jul 20, 2020	86.50	91.50	83.00	91.50	230,282	+6.25(+7.33%)
Jul 17, 2020	92.50	94.50	83.00	85.25	408,854	-7.25(-7.84%)
Jul 16, 2020	83.50	95.00	81.00	92.50	640,652	+13.50(+17.09%)
Jul 15, 2020	76.50	80.00	72.50	79.00	230,976	-2.00(-2.47%)
Jul 14, 2020	70.00	82.00	67.50	81.00	638,250	+14.50(+21.80%)
Jul 13, 2020	70.50	71.00	65.00	66.50	159,728	-2.50(-3.62%)
Jul 10, 2020	66.00	73.00	63.50	69.00	213,502	+2.00(+2.99%)
Jul 09, 2020	65.50	67.00	62.50	67.00	155,552	+1.00(+1.52%)
Jul 08, 2020	66.50	67.00	64.00	66.00	160,887	-0.50(-0.75%)
Jul 07, 2020	65.00	67.00	60.50	66.50	245,462	-0.50(-0.75%)
Jul 06, 2020	71.00	71.00	66.00	67.00	235,032	-3.00(-4.29%)
Jul 02, 2020	77.00	78.00	68.00	70.00	639,190	-6.00(-7.89%)