T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	77.50	79.50	75.00	78.00	308,765	+0.50(+0.65%)
Aug 28, 2020	75.00	77.50	74.50	77.50	80,958	+0.50(+0.65%)
Aug 27, 2020	74.00	79.00	73.50	77.00	181,136	+1.00(+1.32%)
Aug 26, 2020	74.00	77.00	73.50	76.00	98,433	+0.00(+0.00%)
Aug 25, 2020	76.00	76.50	73.00	76.00	108,997	-1.50(-1.94%)
Aug 24, 2020	83.50	83.50	73.00	77.50	345,767	+5.00(+6.90%)
Aug 21, 2020	76.50	77.00	72.50	72.50	96,652	-4.50(-5.84%)
Aug 20, 2020	78.50	80.00	76.00	77.00	86,375	-2.00(-2.53%)
Aug 19, 2020	77.50	82.00	74.50	79.00	118,610	+2.00(+2.60%)
Aug 18, 2020	77.00	78.50	76.00	77.00	71,448	+0.50(+0.65%)
Aug 17, 2020	75.00	79.50	73.00	76.50	107,669	+2.50(+3.38%)
Aug 14, 2020	79.50	81.00	72.50	74.00	226,698	-5.50(-6.92%)
Aug 13, 2020	79.00	84.50	77.50	79.50	153,499	+0.00(+0.00%)
Aug 12, 2020	86.50	87.00	78.00	79.50	328,222	-14.00(-14.97%)
Aug 11, 2020	110.00	110.00	87.50	93.50	646,087	-11.50(-10.95%)
Aug 10, 2020	86.50	107.00	86.00	105.00	805,127	+20.00(+23.53%)
Aug 07, 2020	82.50	86.50	81.00	85.00	130,804	+2.50(+3.03%)
Aug 06, 2020	85.50	85.50	80.00	82.50	118,243	-2.00(-2.37%)
Aug 05, 2020	84.00	87.50	82.00	84.50	263,528	+7.00(+9.03%)
Aug 04, 2020	80.00	80.50	77.50	77.50	110,695	-3.50(-4.32%)
Aug 03, 2020	80.50	84.00	80.00	81.00	106,748	-2.00(-2.41%)
Jul 31, 2020	86.00	86.50	80.00	83.00	193,870	+1.50(+1.84%)
Jul 30, 2020	77.50	82.50	76.00	81.50	143,000	+2.00(+2.52%)
Jul 29, 2020	80.00	81.50	76.00	79.50	148,403	+0.00(+0.00%)
Jul 28, 2020	76.50	81.50	72.50	79.50	175,111	+3.00(+3.92%)
Jul 27, 2020	80.50	81.00	76.50	76.50	129,605	-4.50(-5.56%)
Jul 24, 2020	79.00	83.00	76.00	81.00	144,438	+0.50(+0.62%)
Jul 23, 2020	82.50	85.50	77.50	80.50	182,250	-2.50(-3.01%)
Jul 22, 2020	86.50	86.50	81.00	83.00	181,050	-4.00(-4.60%)
Jul 21, 2020	90.00	90.50	84.00	87.00	218,563	-4.50(-4.92%)
Jul 20, 2020	86.50	91.50	83.00	91.50	230,282	+6.25(+7.33%)
Jul 17, 2020	92.50	94.50	83.00	85.25	408,854	-7.25(-7.84%)
Jul 16, 2020	83.50	95.00	81.00	92.50	640,652	+13.50(+17.09%)
Jul 15, 2020	76.50	80.00	72.50	79.00	230,976	-2.00(-2.47%)
Jul 14, 2020	70.00	82.00	67.50	81.00	638,250	+14.50(+21.80%)
Jul 13, 2020	70.50	71.00	65.00	66.50	159,728	-2.50(-3.62%)
Jul 10, 2020	66.00	73.00	63.50	69.00	213,502	+2.00(+2.99%)
Jul 09, 2020	65.50	67.00	62.50	67.00	155,552	+1.00(+1.52%)
Jul 08, 2020	66.50	67.00	64.00	66.00	160,887	-0.50(-0.75%)
Jul 07, 2020	65.00	67.00	60.50	66.50	245,462	-0.50(-0.75%)
Jul 06, 2020	71.00	71.00	66.00	67.00	235,032	-3.00(-4.29%)
Jul 02, 2020	77.00	78.00	68.00	70.00	639,190	-6.00(-7.89%)
Jul 01, 2020	105.50	115.50	75.00	76.00	2,833,963	+12.50(+19.69%)
Jun 30, 2020	65.00	65.00	61.50	63.50	488,220	-2.00(-3.05%)
Jun 29, 2020	66.00	69.00	62.50	65.50	98,956	+2.00(+3.15%)
Jun 26, 2020	72.00	72.50	62.50	63.50	126,420	-4.00(-5.93%)
Jun 25, 2020	58.00	69.00	57.50	67.50	110,120	+7.00(+11.57%)
Jun 24, 2020	58.50	62.50	54.00	60.50	114,086	+0.00(+0.00%)
Jun 23, 2020	63.00	63.00	57.50	60.50	123,587	-3.00(-4.72%)
Jun 22, 2020	63.50	64.50	60.00	63.50	107,232	+1.50(+2.42%)
Jun 19, 2020	63.50	66.50	61.50	62.00	164,598	+0.50(+0.81%)
Jun 18, 2020	66.50	67.50	56.50	61.50	305,579	-9.00(-12.77%)
Jun 17, 2020	76.00	79.00	66.50	70.50	184,777	-6.50(-8.44%)
Jun 16, 2020	83.50	84.50	75.00	77.00	141,910	-4.50(-5.52%)
Jun 15, 2020	79.00	84.50	75.00	81.50	121,638	-2.00(-2.40%)
Jun 12, 2020	82.00	83.50	70.00	83.50	193,342	+14.00(+20.14%)
Jun 11, 2020	72.50	83.00	67.50	69.50	276,765	-13.50(-16.27%)
Jun 10, 2020	76.50	97.50	74.50	83.00	621,241	+9.50(+12.93%)
Jun 09, 2020	65.50	74.50	63.00	73.50	282,225	+6.50(+9.70%)
Jun 08, 2020	67.50	67.50	63.00	67.00	159,524	+1.50(+2.29%)
Jun 05, 2020	63.00	67.00	57.50	65.50	222,030	+6.50(+11.02%)
Jun 04, 2020	67.00	70.00	50.00	59.00	462,261	-6.00(-9.23%)
Jun 03, 2020	57.00	73.50	55.00	65.00	699,454	+11.50(+21.50%)
Jun 02, 2020	48.00	55.00	46.50	53.50	414,227	+7.99(+17.56%)