T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	86.00	86.50	80.00	83.00	193,870	+1.50(+1.84%)
Jul 30, 2020	77.50	82.50	76.00	81.50	143,000	+2.00(+2.52%)
Jul 29, 2020	80.00	81.50	76.00	79.50	148,403	+0.00(+0.00%)
Jul 28, 2020	76.50	81.50	72.50	79.50	175,111	+3.00(+3.92%)
Jul 27, 2020	80.50	81.00	76.50	76.50	129,605	-4.50(-5.56%)
Jul 24, 2020	79.00	83.00	76.00	81.00	144,438	+0.50(+0.62%)
Jul 23, 2020	82.50	85.50	77.50	80.50	182,250	-2.50(-3.01%)
Jul 22, 2020	86.50	86.50	81.00	83.00	181,050	-4.00(-4.60%)
Jul 21, 2020	90.00	90.50	84.00	87.00	218,563	-4.50(-4.92%)
Jul 20, 2020	86.50	91.50	83.00	91.50	230,282	+6.25(+7.33%)
Jul 17, 2020	92.50	94.50	83.00	85.25	408,854	-7.25(-7.84%)
Jul 16, 2020	83.50	95.00	81.00	92.50	640,652	+13.50(+17.09%)
Jul 15, 2020	76.50	80.00	72.50	79.00	230,976	-2.00(-2.47%)
Jul 14, 2020	70.00	82.00	67.50	81.00	638,250	+14.50(+21.80%)
Jul 13, 2020	70.50	71.00	65.00	66.50	159,728	-2.50(-3.62%)
Jul 10, 2020	66.00	73.00	63.50	69.00	213,502	+2.00(+2.99%)
Jul 09, 2020	65.50	67.00	62.50	67.00	155,552	+1.00(+1.52%)
Jul 08, 2020	66.50	67.00	64.00	66.00	160,887	-0.50(-0.75%)
Jul 07, 2020	65.00	67.00	60.50	66.50	245,462	-0.50(-0.75%)
Jul 06, 2020	71.00	71.00	66.00	67.00	235,032	-3.00(-4.29%)
Jul 02, 2020	77.00	78.00	68.00	70.00	639,190	-6.00(-7.89%)
Jul 01, 2020	105.50	115.50	75.00	76.00	2,833,963	+12.50(+19.69%)
Jun 30, 2020	65.00	65.00	61.50	63.50	488,220	-2.00(-3.05%)
Jun 29, 2020	66.00	69.00	62.50	65.50	98,956	+2.00(+3.15%)
Jun 26, 2020	72.00	72.50	62.50	63.50	126,420	-4.00(-5.93%)
Jun 25, 2020	58.00	69.00	57.50	67.50	110,120	+7.00(+11.57%)
Jun 24, 2020	58.50	62.50	54.00	60.50	114,086	+0.00(+0.00%)
Jun 23, 2020	63.00	63.00	57.50	60.50	123,587	-3.00(-4.72%)
Jun 22, 2020	63.50	64.50	60.00	63.50	107,232	+1.50(+2.42%)
Jun 19, 2020	63.50	66.50	61.50	62.00	164,598	+0.50(+0.81%)
Jun 18, 2020	66.50	67.50	56.50	61.50	305,579	-9.00(-12.77%)
Jun 17, 2020	76.00	79.00	66.50	70.50	184,777	-6.50(-8.44%)
Jun 16, 2020	83.50	84.50	75.00	77.00	141,910	-4.50(-5.52%)
Jun 15, 2020	79.00	84.50	75.00	81.50	121,638	-2.00(-2.40%)
Jun 12, 2020	82.00	83.50	70.00	83.50	193,342	+14.00(+20.14%)
Jun 11, 2020	72.50	83.00	67.50	69.50	276,765	-13.50(-16.27%)
Jun 10, 2020	76.50	97.50	74.50	83.00	621,241	+9.50(+12.93%)
Jun 09, 2020	65.50	74.50	63.00	73.50	282,225	+6.50(+9.70%)
Jun 08, 2020	67.50	67.50	63.00	67.00	159,524	+1.50(+2.29%)
Jun 05, 2020	63.00	67.00	57.50	65.50	222,030	+6.50(+11.02%)
Jun 04, 2020	67.00	70.00	50.00	59.00	462,261	-6.00(-9.23%)
Jun 03, 2020	57.00	73.50	55.00	65.00	699,454	+11.50(+21.50%)
Jun 02, 2020	48.00	55.00	46.50	53.50	414,227	+7.99(+17.56%)
Jun 01, 2020	41.03	47.35	40.50	45.51	193,791	+3.54(+8.45%)
May 29, 2020	41.00	41.97	40.01	41.97	81,920	+0.47(+1.12%)
May 28, 2020	40.50	44.00	39.50	41.50	179,497	-0.03(-0.08%)
May 27, 2020	40.50	41.53	37.85	41.53	168,611	+2.03(+5.15%)
May 26, 2020	40.00	42.99	37.50	39.50	312,985	+2.73(+7.42%)
May 22, 2020	40.00	41.50	35.30	36.77	512,136	+4.17(+12.79%)
May 21, 2020	33.50	34.00	30.50	32.60	118,925	-1.40(-4.12%)
May 20, 2020	40.50	42.00	32.60	34.00	573,772	-6.36(-15.76%)
May 19, 2020	42.06	48.75	38.15	40.36	1,372,786	+3.36(+9.08%)
May 18, 2020	29.50	37.40	28.75	37.00	739,188	+9.00(+32.14%)
May 15, 2020	27.25	28.75	26.30	28.00	177,312	+0.75(+2.75%)
May 14, 2020	26.23	27.49	25.06	27.25	81,622	+1.25(+4.79%)
May 13, 2020	27.50	27.50	25.53	26.00	80,807	-1.38(-5.04%)
May 12, 2020	27.00	29.25	26.00	27.39	135,703	-0.11(-0.42%)
May 11, 2020	27.50	28.00	25.75	27.50	111,129	+1.86(+7.28%)
May 08, 2020	25.50	26.71	24.00	25.64	107,346	+0.14(+0.53%)
May 07, 2020	26.50	26.50	24.50	25.50	79,176	-0.50(-1.92%)
May 06, 2020	27.50	27.50	25.00	26.00	192,793	-4.00(-13.33%)
May 05, 2020	30.00	31.50	29.00	30.00	200,937	+0.95(+3.25%)
May 04, 2020	27.25	29.90	26.04	29.05	106,803	+2.09(+7.77%)