T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	164.50	164.75	156.00	160.50	2,953	-2.50(-1.53%)
Jun 29, 2017	167.50	175.00	159.50	163.00	1,807	-10.50(-6.05%)
Jun 28, 2017	175.00	177.52	168.00	173.50	4,340	+0.00(+0.00%)
Jun 27, 2017	180.00	187.50	171.00	173.50	4,311	-9.00(-4.93%)
Jun 26, 2017	197.00	201.62	178.55	182.50	3,750	-11.00(-5.68%)
Jun 23, 2017		209.45	193.50	193.50	32,606	-6.50(-3.25%)
Jun 22, 2017	213.00	222.37	197.50	200.00	5,934	-21.50(-9.71%)
Jun 21, 2017	177.50	230.00	175.00	221.50	7,941	+45.50(+25.85%)
Jun 20, 2017	174.00	181.93	174.00	176.00	1,883	+1.00(+0.57%)
Jun 19, 2017	172.50	176.50	171.50	175.00	1,657	+1.00(+0.57%)
Jun 16, 2017	174.00	178.95	169.50	174.00	1,593	+1.50(+0.87%)
Jun 15, 2017	173.00	175.50	168.50	172.50	1,201	-2.00(-1.15%)
Jun 14, 2017	172.50	179.00	172.00	174.50	2,289	+2.50(+1.45%)
Jun 13, 2017	165.50	173.50	165.00	172.00	1,715	+7.00(+4.24%)
Jun 12, 2017	169.00	173.00	163.00	165.00	1,420	-3.00(-1.79%)
Jun 09, 2017	162.50	172.00	155.00	168.00	2,366	-3.50(-2.04%)
Jun 08, 2017	172.50	174.75	167.50	171.50	1,112	+1.00(+0.59%)
Jun 07, 2017	172.50	176.74	167.50	170.50	1,417	-4.00(-2.29%)
Jun 06, 2017	175.00	178.88	171.50	174.50	2,601	+1.50(+0.87%)
Jun 05, 2017	179.50	179.50	168.00	173.00	737	-4.50(-2.54%)
Jun 02, 2017	187.50	187.50	176.00	177.50	1,847	-8.50(-4.57%)