T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	285.00	286.50	280.00	282.50	632	-1.50(-0.53%)
Feb 27, 2017	278.00	289.50	275.00	284.00	587	+6.50(+2.34%)
Feb 24, 2017	282.00	289.75	275.00	277.50	660	-10.50(-3.65%)
Feb 23, 2017	289.50	292.00	286.00	288.00	668	-1.50(-0.52%)
Feb 22, 2017	298.64	300.00	288.50	289.50	1,501	-11.00(-3.66%)
Feb 21, 2017	303.50	309.50	299.50	300.50	821	-3.00(-0.99%)
Feb 17, 2017		303.50	303.50	303.50	0	-8.00(-2.57%)
Feb 16, 2017	288.50	314.50	287.50	311.50	2,624	+24.00(+8.35%)
Feb 15, 2017	279.50	291.50	273.00	287.50	2,003	+5.50(+1.95%)
Feb 14, 2017	287.00	294.00	280.00	282.00	1,400	-6.50(-2.25%)
Feb 13, 2017	299.50	299.50	285.00	288.50	1,926	-3.50(-1.20%)
Feb 10, 2017	280.00	299.45	277.50	292.00	1,272	+8.50(+3.00%)
Feb 09, 2017	279.00	287.50	272.00	283.50	1,339	+3.00(+1.07%)
Feb 08, 2017	278.50	285.00	275.00	280.50	1,607	-1.50(-0.53%)
Feb 07, 2017	281.50	287.44	277.50	282.00	964	+2.00(+0.71%)
Feb 06, 2017	271.00	286.00	271.00	280.00	1,364	+1.00(+0.36%)
Feb 03, 2017	271.50	280.00	261.00	279.00	1,458	+6.50(+2.39%)
Feb 02, 2017	272.50	274.83	267.00	272.50	582	-3.50(-1.27%)