T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	939.00	962.00	962.00	962.00	706	+22.00(+2.34%)
Dec 30, 2014	951.00	954.00	925.00	940.00	339	-11.00(-1.16%)
Dec 29, 2014	930.50	960.00	930.50	951.00	352	+17.50(+1.87%)
Dec 26, 2014	956.50	975.00	929.50	933.50	346	-6.50(-0.69%)
Dec 24, 2014	991.00	940.00	940.00	940.00	670	+40.50(+4.50%)
Dec 23, 2014	857.45	911.50	856.00	899.50	395	+15.00(+1.70%)
Dec 22, 2014	887.50	890.50	846.00	884.50	680	-3.00(-0.34%)
Dec 19, 2014	898.50	902.00	885.50	887.50	1,311	-19.00(-2.10%)
Dec 18, 2014	911.00	917.00	894.50	906.50	580	+1.00(+0.11%)
Dec 17, 2014	902.50	905.50	871.00	905.50	697	+19.00(+2.14%)
Dec 16, 2014	860.00	913.00	860.00	886.50	610	+16.50(+1.90%)
Dec 15, 2014	859.50	890.00	859.50	870.00	333	+11.00(+1.28%)
Dec 12, 2014	825.50	876.00	815.00	859.00	926	+22.50(+2.69%)
Dec 11, 2014	900.50	926.50	833.00	836.50	818	-59.00(-6.59%)
Dec 10, 2014	899.00	912.00	860.50	895.50	558	-1.50(-0.17%)
Dec 09, 2014	850.00	897.50	831.50	897.00	811	+46.50(+5.47%)
Dec 08, 2014	932.50	932.50	850.00	850.50	930	-77.50(-8.35%)
Dec 05, 2014	947.00	963.50	905.50	928.00	695	-17.50(-1.85%)
Dec 04, 2014	954.00	988.00	915.00	945.50	676	-12.00(-1.25%)
Dec 03, 2014	942.00	972.50	905.50	957.50	877	+19.50(+2.08%)
Dec 02, 2014	831.20	939.00	831.20	938.00	1,268	+87.50(+10.29%)
Dec 01, 2014	902.50	902.50	838.00	850.50	825	-45.50(-5.08%)
Nov 28, 2014	895.50	910.50	862.20	896.00	760	-8.00(-0.88%)
Nov 26, 2014	900.50	904.00	904.00	904.00	840	+9.00(+1.01%)
Nov 25, 2014	910.50	958.75	865.00	895.00	2,490	+11.00(+1.24%)
Nov 24, 2014	844.00	888.35	825.50	884.00	1,342	+54.50(+6.57%)
Nov 21, 2014	778.50	837.50	759.50	829.50	919	+64.00(+8.36%)
Nov 20, 2014	801.00	801.50	755.50	765.50	594	-32.50(-4.07%)
Nov 19, 2014	815.00	837.50	776.00	798.00	585	-22.50(-2.74%)
Nov 18, 2014	798.50	830.00	783.00	820.50	663	+26.00(+3.27%)
Nov 17, 2014	791.50	803.00	776.50	794.50	613	-3.00(-0.38%)
Nov 14, 2014	741.50	802.81	736.50	797.50	1,001	+54.00(+7.26%)
Nov 13, 2014	737.50	757.50	733.50	743.50	1,124	+17.00(+2.34%)
Nov 12, 2014	760.00	783.00	708.00	726.50	1,634	-39.50(-5.16%)
Nov 11, 2014	767.00	797.50	756.00	766.00	1,051	+3.00(+0.39%)
Nov 10, 2014	750.00	794.75	750.00	763.00	601	+18.50(+2.48%)
Nov 07, 2014	725.00	753.25	717.90	744.50	924	+16.50(+2.27%)
Nov 06, 2014	710.36	731.50	710.00	728.00	545	+20.00(+2.82%)
Nov 05, 2014	740.00	805.00	690.50	708.00	2,448	-44.00(-5.85%)
Nov 04, 2014	754.50	779.00	745.50	752.00	743	-17.00(-2.21%)
Nov 03, 2014	809.00	835.00	757.50	769.00	1,877	-38.50(-4.77%)
Oct 31, 2014	826.50	828.50	757.00	807.50	1,580	-6.00(-0.74%)
Oct 30, 2014	800.00	839.00	751.50	813.50	907	+8.00(+0.99%)
Oct 29, 2014	739.50	814.50	732.50	805.50	3,537	+73.00(+9.97%)
Oct 28, 2014	704.00	744.00	704.00	732.50	1,374	+30.00(+4.27%)
Oct 27, 2014	699.00	705.50	705.50	702.50	402	-3.00(-0.43%)
Oct 24, 2014	715.00	722.50	704.00	705.50	645	-14.50(-2.01%)
Oct 23, 2014	697.50	732.00	687.50	720.00	9,643	+26.50(+3.82%)
Oct 22, 2014	709.50	738.00	687.50	693.50	1,559	-18.00(-2.53%)
Oct 21, 2014	685.00	712.00	675.00	711.50	1,822	+16.00(+2.30%)
Oct 20, 2014	714.38	714.45	680.00	695.50	274	-10.50(-1.49%)
Oct 17, 2014	737.50	777.50	700.00	706.00	598	-6.50(-0.91%)
Oct 16, 2014	720.00	722.50	700.00	712.50	265	-17.00(-2.33%)
Oct 15, 2014	700.00	734.50	687.50	729.50	4,150	+13.00(+1.81%)
Oct 14, 2014	742.00	746.00	702.88	716.50	1,339	-22.00(-2.98%)
Oct 13, 2014	754.50	754.50	738.00	738.50	651	-19.50(-2.57%)
Oct 10, 2014	778.50	782.50	750.00	758.00	1,440	-21.50(-2.76%)
Oct 09, 2014	840.50	845.00	777.00	779.50	1,218	-64.50(-7.64%)
Oct 08, 2014	845.00	850.00	841.00	844.00	532	+0.00(+0.00%)
Oct 07, 2014	875.00	875.00	842.00	844.00	1,068	-40.00(-4.52%)
Oct 06, 2014	893.00	899.75	870.00	884.00	966	-11.00(-1.23%)
Oct 03, 2014	888.50	900.00	888.50	895.00	1,131	+10.00(+1.13%)
Oct 02, 2014	887.50	892.50	876.00	885.00	2,102	+17.00(+1.96%)