T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.50	31.77	31.01	30.99	39,912	-0.34(-1.09%)
Nov 29, 2021	32.93	33.20	31.00	31.33	31,834	-1.18(-3.63%)
Nov 26, 2021	32.50	34.00	31.95	32.51	57,416	+0.01(+0.03%)
Nov 24, 2021	30.50	32.50	30.50	32.50	26,569	+1.98(+6.49%)
Nov 23, 2021	30.30	32.50	29.55	30.52	41,507	+0.77(+2.59%)
Nov 22, 2021	32.50	33.00	29.51	29.75	59,267	-2.53(-7.85%)
Nov 19, 2021	32.41	35.50	31.66	32.28	72,354	+1.18(+3.79%)
Nov 18, 2021	33.00	31.47	30.50	31.11	56,000	-1.81(-5.50%)
Nov 17, 2021	34.53	34.79	32.62	32.91	67,273	-1.84(-5.28%)
Nov 16, 2021	35.50	35.94	34.05	34.75	44,046	-0.75(-2.11%)
Nov 15, 2021	35.50	36.22	35.50	35.50	31,914	-0.25(-0.70%)
Nov 12, 2021	36.50	36.94	35.60	35.75	43,278	-0.75(-2.05%)
Nov 11, 2021	37.00	37.44	36.01	36.50	52,490	-0.95(-2.54%)
Nov 10, 2021	38.40		37.10	37.45	50,842	-1.06(-2.75%)
Nov 09, 2021	39.10	39.50	38.00	38.51	44,860	-0.82(-2.07%)
Nov 08, 2021	39.51	40.00	39.00	39.33	37,186	-0.07(-0.18%)
Nov 05, 2021	41.00	41.65	38.00	39.40	97,574	-1.46(-3.57%)
Nov 04, 2021	41.50	41.60	40.51	40.85	52,981	+0.22(+0.55%)
Nov 03, 2021	39.50	41.00	39.50	40.63	45,460	+0.48(+1.18%)
Nov 02, 2021	40.50	40.45	39.09	40.16	31,662	+0.00(+0.00%)