T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		326.50	326.50	326.50	0	+8.50(+2.67%)
Aug 30, 2018	321.00	325.50	314.00	318.00	3,151	-3.50(-1.09%)
Aug 29, 2018	311.00	327.50	311.00	321.50	7,313	+11.50(+3.71%)
Aug 28, 2018	318.50	322.00	307.00	310.00	10,435	-6.50(-2.05%)
Aug 27, 2018	301.50	316.50	300.50	316.50	12,166	+17.00(+5.68%)
Aug 24, 2018	299.00	305.50	296.50	299.50	6,872	+0.50(+0.17%)
Aug 23, 2018	309.50	315.50	296.05	299.00	7,431	-7.50(-2.45%)
Aug 22, 2018	305.00	316.00	304.50	306.50	6,501	+2.50(+0.82%)
Aug 21, 2018	313.00	318.50	295.00	304.00	11,785	-9.00(-2.88%)
Aug 20, 2018	325.00	325.50	308.50	313.00	10,404	-9.50(-2.95%)
Aug 17, 2018	322.50	328.00	315.00	322.50	7,026	-2.00(-0.62%)
Aug 16, 2018	330.50	334.00	319.50	324.50	6,346	-3.50(-1.07%)
Aug 15, 2018	330.50	333.50	319.00	328.00	9,621	-3.50(-1.06%)
Aug 14, 2018	335.00	343.50	321.50	331.50	10,515	-4.50(-1.34%)
Aug 13, 2018	325.00	347.00	325.00	336.00	12,337	+12.50(+3.86%)
Aug 10, 2018	325.00	337.00	318.75	323.50	11,898	-4.50(-1.37%)
Aug 09, 2018	298.50	330.00	298.50	328.00	10,490	+29.00(+9.70%)
Aug 08, 2018	311.00	311.00	295.00	299.00	11,454	-10.00(-3.24%)
Aug 07, 2018	304.00	326.00	302.50	309.00	20,345	+4.00(+1.31%)
Aug 06, 2018	270.00	313.50	269.50	305.00	28,002	+37.00(+13.81%)
Aug 03, 2018	295.00	296.50	257.00	268.00	60,976	-14.00(-4.96%)
Aug 02, 2018	283.50	288.50	273.50	282.00	18,899	-1.50(-0.53%)