T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	258.00	270.50	248.00	262.50	10,237	+7.00(+2.74%)
Oct 30, 2018	248.00	264.50	244.00	255.50	6,641	+4.50(+1.79%)
Oct 29, 2018	250.00	252.50	245.00	251.00	9,596	+3.00(+1.21%)
Oct 26, 2018	245.50	258.00	244.00	248.00	8,190	-2.50(-1.00%)
Oct 25, 2018	245.00	253.00	242.50	250.50	15,422	+5.50(+2.24%)
Oct 24, 2018	257.50	261.00	243.00	245.00	7,913	-12.00(-4.67%)
Oct 23, 2018	259.00	265.00	245.50	257.00	9,864	-7.00(-2.65%)
Oct 22, 2018	242.50	268.50	241.19	264.00	15,096	+27.00(+11.39%)
Oct 19, 2018	251.50	252.00	225.00	237.00	18,418	-13.00(-5.20%)
Oct 18, 2018	249.50	252.50	246.00	250.00	17,770	-0.50(-0.20%)
Oct 17, 2018	252.50	256.00	242.50	250.50	7,199	-1.50(-0.60%)
Oct 16, 2018	261.50	262.50	245.50	252.00	14,200	-12.00(-4.55%)
Oct 15, 2018	258.00	265.00	242.50	264.00	9,457	+7.00(+2.72%)
Oct 12, 2018	264.50	286.00	246.00	257.00	17,858	+1.50(+0.59%)
Oct 11, 2018	259.50	272.00	247.50	255.50	16,150	-6.50(-2.48%)
Oct 10, 2018	281.50	283.50	260.50	262.00	9,960	-22.50(-7.91%)
Oct 09, 2018	292.00	300.00	275.00	284.50	12,120	-10.25(-3.48%)
Oct 08, 2018	322.00	322.00	290.00	294.75	12,495	-28.25(-8.75%)
Oct 05, 2018	328.00	332.50	314.00	323.00	9,902	-3.50(-1.07%)
Oct 04, 2018	333.50	343.50	325.50	326.50	8,423	-16.50(-4.81%)
Oct 03, 2018	341.50	345.50	329.00	343.00	11,334	+2.00(+0.59%)
Oct 02, 2018	337.50	353.00	327.75	341.00	13,496	+5.00(+1.49%)