T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	543.00	547.00	547.00	547.00	2,936	-1.00(-0.18%)
Dec 30, 2015	540.50	556.50	528.76	548.00	2,333	+11.00(+2.05%)
Dec 29, 2015	528.50	539.50	517.00	537.00	1,468	+9.50(+1.80%)
Dec 28, 2015	522.50	535.00	517.50	527.50	1,575	+2.50(+0.48%)
Dec 24, 2015	537.00	525.00	525.00	525.00	984	-13.50(-2.51%)
Dec 23, 2015	537.50	545.50	523.50	538.50	4,448	+5.00(+0.94%)
Dec 22, 2015	537.50	544.50	525.50	533.50	2,223	-1.50(-0.28%)
Dec 21, 2015	533.00	547.00	520.50	535.00	3,378	-2.50(-0.47%)
Dec 18, 2015	521.00	543.00	511.00	537.50	8,977	+16.00(+3.07%)
Dec 17, 2015	531.00	545.50	509.50	521.50	2,136	-9.50(-1.79%)
Dec 16, 2015	490.00	535.00	484.75	531.00	3,374	+46.00(+9.48%)
Dec 15, 2015	475.00	495.75	474.50	485.00	4,054	+17.50(+3.74%)
Dec 14, 2015	493.50	494.50	467.50	467.50	3,353	-11.00(-2.30%)
Dec 11, 2015	487.50	502.00	478.50	478.50	5,894	-9.00(-1.85%)
Dec 10, 2015	473.00	497.00	457.50	487.50	4,814	+28.50(+6.21%)
Dec 09, 2015	457.50	470.50	457.50	459.00	2,868	-3.50(-0.76%)
Dec 08, 2015	445.50	476.00	444.50	462.50	5,077	+12.50(+2.78%)
Dec 07, 2015	465.00	466.64	443.50	450.00	8,086	-12.50(-2.70%)
Dec 04, 2015	467.50	481.50	453.00	462.50	36,897	-40.50(-8.05%)
Dec 03, 2015	549.00	559.00	500.06	503.00	4,476	-46.50(-8.46%)
Dec 02, 2015	550.00	570.50	535.50	549.50	5,223	-39.00(-6.63%)