T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.50	46.50	45.02	45.76	19,128	+0.75(+1.68%)
Sep 29, 2021	48.00	48.50	45.00	45.01	30,009	-2.00(-4.25%)
Sep 28, 2021	49.00	49.99	46.89	47.01	31,381	-2.52(-5.09%)
Sep 27, 2021	49.00	50.50	48.00	49.52	25,187	+0.62(+1.27%)
Sep 24, 2021	50.00	50.50	48.51	48.91	28,126	-1.34(-2.68%)
Sep 23, 2021	48.50	50.50	48.00	50.25	22,844	+1.16(+2.37%)
Sep 22, 2021	47.00	50.50	45.60	49.09	41,948	+1.59(+3.34%)
Sep 21, 2021	46.50	48.93	46.02	47.50	29,276	+1.00(+2.15%)
Sep 20, 2021	49.50	50.00	46.00	46.50	54,617	-3.50(-7.00%)
Sep 17, 2021	49.73	51.50	48.62	50.00	35,137	+0.00(+0.00%)
Sep 16, 2021	51.00	52.50	49.28	50.00	72,995	-2.50(-4.76%)
Sep 15, 2021	54.00	54.50	50.50	52.50	83,191	-1.00(-1.87%)
Sep 14, 2021	49.50	53.50	48.84	53.50	154,281	+4.02(+8.14%)
Sep 13, 2021	51.11	52.00	46.15	49.48	150,285	-4.02(-7.52%)
Sep 10, 2021	53.50	56.00	50.00	53.50	916,587	+10.17(+23.47%)
Sep 09, 2021	43.00	44.40	42.68	43.33	119,413	+0.33(+0.77%)
Sep 08, 2021	44.50	44.74	42.75	43.00	33,236	-1.41(-3.16%)
Sep 07, 2021	45.76	46.80	44.08	44.41	41,290	-1.69(-3.67%)
Sep 03, 2021	46.00	46.95	45.95	46.09	20,166	+0.05(+0.10%)
Sep 02, 2021	46.00	46.99	46.00	46.05	25,497	-0.20(-0.42%)