T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	382.50	385.00	368.50	372.50	13,704	-7.00(-1.84%)
Sep 27, 2018	359.00	383.50	354.50	379.50	11,775	+23.00(+6.45%)
Sep 26, 2018	350.00	377.00	346.50	356.50	37,255	+31.50(+9.69%)
Sep 25, 2018	315.00	332.50	313.50	325.00	6,425	+9.00(+2.85%)
Sep 24, 2018	314.00	321.50	311.50	316.00	4,539	+0.00(+0.00%)
Sep 21, 2018	314.50	329.00	313.00	316.00	13,224	+4.50(+1.44%)
Sep 20, 2018	315.00	321.00	301.00	311.50	9,304	+5.00(+1.63%)
Sep 19, 2018	313.00	316.00	306.50	306.50	4,244	-8.50(-2.70%)
Sep 18, 2018	313.00	315.00	302.25	315.00	9,148	+1.50(+0.48%)
Sep 17, 2018	316.00	323.75	313.00	313.50	5,269	-2.50(-0.79%)
Sep 14, 2018	317.50	326.50	309.50	316.00	4,934	-1.50(-0.47%)
Sep 13, 2018	318.50	322.75	311.50	317.50	6,181	-0.50(-0.16%)
Sep 12, 2018	347.50	349.50	313.50	318.00	11,462	-31.00(-8.88%)
Sep 11, 2018	341.50	352.00	331.46	349.00	6,641	+9.00(+2.65%)
Sep 10, 2018	348.00	360.00	334.00	340.00	7,551	-6.50(-1.88%)
Sep 07, 2018	327.50	347.00	324.25	346.50	9,616	+18.50(+5.64%)
Sep 06, 2018	327.50	332.50	317.50	328.00	5,976	-0.50(-0.15%)
Sep 05, 2018	330.00	330.50	321.27	328.50	5,125	-3.00(-0.90%)