T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	47.46	47.50	46.10	46.73	26,754	-0.36(-0.76%)
Aug 30, 2021	47.95	48.34	46.50	47.09	20,795	-0.41(-0.87%)
Aug 27, 2021	47.00	47.95	46.50	47.50	26,179	+0.49(+1.04%)
Aug 26, 2021	47.50	48.54	47.00	47.01	21,596	-0.49(-1.03%)
Aug 25, 2021	47.79	48.75	46.80	47.50	24,262	+0.68(+1.45%)
Aug 24, 2021	46.81	47.85	46.01	46.82	26,407	+1.20(+2.63%)
Aug 23, 2021	45.00	46.50	44.95	45.62	26,339	+0.70(+1.57%)
Aug 20, 2021	43.52	45.00	43.07	44.91	26,171	+1.41(+3.25%)
Aug 19, 2021	45.50	46.00	43.50	43.50	31,727	-2.61(-5.66%)
Aug 18, 2021	45.00	47.47	44.01	46.11	43,447	+1.83(+4.12%)
Aug 17, 2021	46.50	46.78	43.59	44.28	89,561	-2.23(-4.79%)
Aug 16, 2021	50.50	50.52	45.50	46.52	90,837	-4.48(-8.79%)
Aug 13, 2021	51.00	51.50	50.00	51.00	69,914	+0.00(+0.00%)
Aug 12, 2021	51.50	52.00	50.50	51.00	56,626	-0.50(-0.97%)
Aug 11, 2021	52.00	53.00	51.00	51.50	85,057	-1.00(-1.90%)
Aug 10, 2021	51.50	53.50	51.32	52.50	78,551	-1.00(-1.87%)
Aug 09, 2021	52.50	54.00	52.00	53.50	74,424	+1.00(+1.90%)
Aug 06, 2021	55.00	55.00	51.50	52.50	107,692	-6.00(-10.26%)
Aug 05, 2021	59.50	59.74	54.00	58.50	125,250	-1.50(-2.50%)
Aug 04, 2021	53.50	61.50	53.49	60.00	196,149	+7.00(+13.21%)
Aug 03, 2021	53.50	54.00	52.50	53.00	53,986	-0.50(-0.93%)