T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	77.50	79.50	75.00	78.00	308,765	+0.50(+0.65%)
Aug 28, 2020	75.00	77.50	74.50	77.50	80,958	+0.50(+0.65%)
Aug 27, 2020	74.00	79.00	73.50	77.00	181,136	+1.00(+1.32%)
Aug 26, 2020	74.00	77.00	73.50	76.00	98,433	+0.00(+0.00%)
Aug 25, 2020	76.00	76.50	73.00	76.00	108,997	-1.50(-1.94%)
Aug 24, 2020	83.50	83.50	73.00	77.50	345,767	+5.00(+6.90%)
Aug 21, 2020	76.50	77.00	72.50	72.50	96,652	-4.50(-5.84%)
Aug 20, 2020	78.50	80.00	76.00	77.00	86,375	-2.00(-2.53%)
Aug 19, 2020	77.50	82.00	74.50	79.00	118,610	+2.00(+2.60%)
Aug 18, 2020	77.00	78.50	76.00	77.00	71,448	+0.50(+0.65%)
Aug 17, 2020	75.00	79.50	73.00	76.50	107,669	+2.50(+3.38%)
Aug 14, 2020	79.50	81.00	72.50	74.00	226,698	-5.50(-6.92%)
Aug 13, 2020	79.00	84.50	77.50	79.50	153,499	+0.00(+0.00%)
Aug 12, 2020	86.50	87.00	78.00	79.50	328,222	-14.00(-14.97%)
Aug 11, 2020	110.00	110.00	87.50	93.50	646,087	-11.50(-10.95%)
Aug 10, 2020	86.50	107.00	86.00	105.00	805,127	+20.00(+23.53%)
Aug 07, 2020	82.50	86.50	81.00	85.00	130,804	+2.50(+3.03%)
Aug 06, 2020	85.50	85.50	80.00	82.50	118,243	-2.00(-2.37%)
Aug 05, 2020	84.00	87.50	82.00	84.50	263,528	+7.00(+9.03%)
Aug 04, 2020	80.00	80.50	77.50	77.50	110,695	-3.50(-4.32%)