T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	52.00	53.00	51.00	51.50	45,357	-0.50(-0.96%)
Jul 29, 2021	52.50	53.00	51.50	52.00	29,085	-1.00(-1.89%)
Jul 28, 2021	51.00	53.00	51.00	53.00	32,474	+1.00(+1.92%)
Jul 27, 2021	52.50	52.50	50.50	52.00	41,581	-0.50(-0.95%)
Jul 26, 2021	53.00	53.75	52.00	52.50	44,395	-1.00(-1.87%)
Jul 23, 2021	53.50	57.50	52.50	53.50	133,906	-0.50(-0.93%)
Jul 22, 2021	54.50	55.00	52.50	54.00	40,451	-0.50(-0.92%)
Jul 21, 2021	53.50	55.50	53.00	54.50	45,606	+2.00(+3.81%)
Jul 20, 2021	53.00	54.50	51.50	52.50	41,134	+1.00(+1.94%)
Jul 19, 2021	51.50	52.00	50.00	51.50	63,974	-0.50(-0.96%)
Jul 16, 2021	53.50	54.50	51.50	52.00	49,166	-0.50(-0.95%)
Jul 15, 2021	52.00	53.50	51.50	52.50	32,577	+1.00(+1.94%)
Jul 14, 2021	52.50	53.00	51.00	51.50	47,015	-1.00(-1.90%)
Jul 13, 2021	55.00	55.50	52.00	52.50	51,331	-1.50(-2.78%)
Jul 12, 2021	56.50	56.86	53.50	54.00	43,743	-2.50(-4.42%)
Jul 09, 2021	54.00	57.50	53.00	56.50	60,407	+3.50(+6.60%)
Jul 08, 2021	50.50	54.00	50.50	53.00	54,488	+0.00(+0.00%)
Jul 07, 2021	54.50	54.50	51.50	53.00	69,135	-1.50(-2.75%)
Jul 06, 2021	56.00	56.50	54.00	54.50	58,977	-2.00(-3.54%)
Jul 02, 2021	59.00	59.00	56.00	56.50	56,662	-2.50(-4.24%)