T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	412.00	412.00	387.50	394.50	3,101	-25.00(-5.96%)
Jun 29, 2016	424.00	424.00	408.50	419.50	2,208	+3.50(+0.84%)
Jun 28, 2016	423.00	427.00	408.50	416.00	1,403	-7.00(-1.65%)
Jun 27, 2016	417.00	425.00	409.44	423.00	1,767	-2.00(-0.47%)
Jun 24, 2016	444.50	450.00	410.00	425.00	9,772	-31.00(-6.80%)
Jun 23, 2016	454.50	461.50	444.00	456.00	1,956	+12.00(+2.70%)
Jun 22, 2016	442.50	463.02	431.00	444.00	1,815	+20.00(+4.72%)
Jun 21, 2016	442.50	442.50	417.00	424.00	766	-14.00(-3.20%)
Jun 20, 2016	441.00	447.50	435.00	438.00	809	+10.00(+2.34%)
Jun 17, 2016	409.50	437.50	409.50	428.00	1,930	+1.50(+0.35%)
Jun 16, 2016	407.00	450.50	407.00	426.50	914	-4.50(-1.04%)
Jun 15, 2016	418.50	439.75	403.00	431.00	608	+18.50(+4.48%)
Jun 14, 2016	419.00	419.00	401.00	412.50	1,060	-12.50(-2.94%)
Jun 13, 2016	438.50	450.50	419.00	425.00	1,179	-20.00(-4.49%)
Jun 10, 2016	457.00	474.50	440.50	445.00	1,071	-13.00(-2.84%)
Jun 09, 2016	455.50	463.50	429.25	458.00	1,326	+2.50(+0.55%)
Jun 08, 2016	455.50	456.50	444.00	455.50	2,451	+0.00(+0.00%)
Jun 07, 2016	456.50	459.50	450.50	455.50	1,650	-3.00(-0.65%)
Jun 06, 2016	466.50	467.50	455.50	458.50	2,369	-4.50(-0.97%)
Jun 03, 2016	456.00	464.00	452.50	463.00	1,617	+8.00(+1.76%)
Jun 02, 2016	443.50	462.50	443.50	455.00	1,123	+13.00(+2.94%)