T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	795.00	820.00	795.00	811.50	1,627	+2.50(+0.31%)
Jun 29, 2015	833.00	838.50	796.50	809.00	2,104	-34.00(-4.03%)
Jun 26, 2015	844.50	853.00	827.00	843.00	8,149	-3.50(-0.41%)
Jun 25, 2015	875.00	875.00	825.00	846.50	1,534	-24.00(-2.76%)
Jun 24, 2015	905.50	905.50	853.50	870.50	1,638	-40.50(-4.45%)
Jun 23, 2015	916.00	918.00	900.00	911.00	1,130	-5.00(-0.55%)
Jun 22, 2015	927.00	929.00	902.00	916.00	1,804	-13.50(-1.45%)
Jun 19, 2015	929.00	938.50	902.50	929.50	2,832	-6.00(-0.64%)
Jun 18, 2015	941.50	950.00	910.50	935.50	5,939	-2.00(-0.21%)
Jun 17, 2015	915.00	949.50	913.50	937.50	911	+25.00(+2.74%)
Jun 16, 2015	897.00	923.50	897.00	912.50	941	+12.50(+1.39%)
Jun 15, 2015	889.50	936.10	880.00	900.00	2,267	-50.00(-5.26%)
Jun 12, 2015	933.50	956.00	902.00	950.00	2,046	+14.50(+1.55%)
Jun 11, 2015	913.50	939.00	910.00	935.50	1,475	+19.50(+2.13%)
Jun 10, 2015	910.00	919.00	887.50	916.00	2,261	+12.50(+1.38%)
Jun 09, 2015	900.00	911.50	875.00	903.50	740	+4.00(+0.44%)
Jun 08, 2015	903.00	909.50	873.00	899.50	1,398	-6.50(-0.72%)
Jun 05, 2015	899.50	911.00	893.50	906.00	1,443	+3.00(+0.33%)
Jun 04, 2015	884.50	907.00	868.50	903.00	2,328	+10.50(+1.18%)
Jun 03, 2015	890.00	899.50	873.50	892.50	1,418	+17.50(+2.00%)
Jun 02, 2015	859.50	899.50	850.00	875.00	1,719	+14.00(+1.63%)