T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1180	0.1195	0.0894	0.0900	33,144,686	-0.04(-33.18%)
May 30, 2023	0.1246	0.2263	0.1150	0.1347	233,313,248	+0.04(+42.39%)
May 26, 2023	0.1000	0.1022	0.0915	0.0946	13,161,732	-0.01(-11.42%)
May 25, 2023	0.1069	0.1300	0.0980	0.1068	18,774,312	-0.01(-7.05%)
May 24, 2023	0.1703	0.1703	0.0977	0.1149	30,643,150	-0.06(-33.93%)
May 23, 2023	0.2650	0.2740	0.1685	0.1739	13,895,323	-0.11(-38.51%)
May 22, 2023	0.2750	0.2900	0.2673	0.2828	802,208	+0.01(+3.21%)
May 19, 2023	0.2750	0.2750	0.2603	0.2740	558,475	-0.00(-0.07%)
May 18, 2023	0.2700	0.2790	0.2660	0.2742	526,457	+0.01(+3.08%)
May 17, 2023	0.2600	0.2773	0.2601	0.2660	707,578	+0.00(+0.19%)
May 16, 2023	0.2711	0.2725	0.2601	0.2655	323,084	-0.01(-3.42%)
May 15, 2023	0.2875	0.2875	0.2642	0.2749	1,316,961	-0.01(-2.52%)
May 12, 2023	0.2880	0.2889	0.2820	0.2820	610,252	+0.00(+0.00%)
May 11, 2023	0.2846	0.2846	0.2800	0.2820	305,151	+0.00(+0.75%)
May 10, 2023	0.2788	0.2843	0.2759	0.2799	388,609	+0.00(+0.32%)
May 09, 2023	0.2850	0.2914	0.2601	0.2790	909,297	-0.01(-3.49%)
May 08, 2023	0.2800	0.2905	0.2800	0.2891	518,842	+0.00(+1.40%)
May 05, 2023	0.2800	0.2926	0.2800	0.2851	506,074	-0.00(-1.14%)
May 04, 2023	0.3000	0.3049	0.2815	0.2884	694,269	-0.01(-4.66%)
May 03, 2023	0.3050	0.3050	0.2900	0.3025	684,544	+0.00(+0.17%)
May 02, 2023	0.3150	0.3150	0.3000	0.3020	488,337	-0.01(-2.27%)