T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	78.00	84.00	78.00	81.00	65,069	+4.00(+5.19%)
Mar 30, 2021	77.00	80.00	74.00	77.00	61,975	+0.00(+0.00%)
Mar 29, 2021	79.00	85.00	76.50	77.00	76,117	-3.50(-4.35%)
Mar 26, 2021	83.00	83.50	75.50	80.50	88,602	-3.50(-4.17%)
Mar 25, 2021	75.50	84.50	75.50	84.00	77,398	+6.50(+8.39%)
Mar 24, 2021	86.00	86.50	77.50	77.50	82,963	-6.00(-7.19%)
Mar 23, 2021	88.50	88.50	82.50	83.50	79,825	-5.50(-6.18%)
Mar 22, 2021	92.50	94.00	88.50	89.00	63,513	-3.00(-3.26%)
Mar 19, 2021	92.50	95.00	86.50	92.00	100,908	+2.00(+2.22%)
Mar 18, 2021	95.50	96.50	89.00	90.00	86,420	-8.00(-8.16%)
Mar 17, 2021	89.00	99.00	88.50	98.00	93,774	+3.50(+3.70%)
Mar 16, 2021	100.50	101.00	89.00	94.50	124,304	-4.50(-4.55%)
Mar 15, 2021	102.00	106.00	98.50	99.00	92,952	-2.50(-2.46%)
Mar 12, 2021	95.50	103.50	93.50	101.50	109,238	+3.00(+3.05%)
Mar 11, 2021	88.50	98.50	86.00	98.50	119,755	+14.50(+17.26%)
Mar 10, 2021	90.50	94.00	81.50	84.00	168,268	+0.00(+0.00%)
Mar 09, 2021	75.00	88.50	74.00	84.00	206,160	+11.00(+15.07%)
Mar 08, 2021	85.00	86.50	72.50	73.00	202,682	-7.00(-8.75%)
Mar 05, 2021	91.50	92.00	67.00	80.00	470,478	-17.50(-17.95%)
Mar 04, 2021	100.00	103.00	91.00	97.50	276,146	-4.00(-3.94%)
Mar 03, 2021	110.00	112.50	100.50	101.50	124,254	-9.50(-8.56%)
Mar 02, 2021	117.50	118.00	108.00	111.00	96,076	-3.50(-3.06%)