T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.00	42.75	31.05	34.47	74,894	-10.03(-22.54%)
Feb 27, 2020	31.50	46.00	28.00	44.50	49,705	+13.00(+41.25%)
Feb 26, 2020	37.62	38.00	30.68	31.50	42,829	-5.00(-13.68%)
Feb 25, 2020	40.00	44.00	35.00	36.50	35,351	-4.76(-11.53%)
Feb 24, 2020	48.00	48.39	39.50	41.26	32,200	-3.74(-8.32%)
Feb 21, 2020	48.80	48.80	43.51	45.00	14,064	-3.00(-6.25%)
Feb 20, 2020	49.50	53.50	47.50	48.00	14,359	-3.00(-5.88%)
Feb 19, 2020	55.00	56.00	49.00	51.00	24,040	-4.00(-7.27%)
Feb 18, 2020	59.00	59.00	51.50	55.00	20,510	-2.00(-3.51%)
Feb 14, 2020	47.00	61.49	46.50	57.00	35,986	+8.98(+18.70%)
Feb 13, 2020	41.00	48.50	41.00	48.02	10,571	+5.31(+12.43%)
Feb 12, 2020	41.50	44.00	39.50	42.71	9,789	+1.77(+4.32%)
Feb 11, 2020	39.80	41.68	38.54	40.94	10,625	+1.79(+4.57%)
Feb 10, 2020	41.13	43.00	38.22	39.15	29,723	-0.85(-2.13%)
Feb 07, 2020	43.43	45.59	39.87	40.00	20,504	-3.35(-7.74%)
Feb 06, 2020	44.95	47.50	42.51	43.35	8,673	-2.65(-5.75%)
Feb 05, 2020	41.50	50.50	41.50	46.00	32,534	+4.76(+11.54%)
Feb 04, 2020	42.00	42.94	39.50	41.24	12,462	+0.74(+1.83%)