T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	382.50	385.00	368.50	372.50	13,704	-7.00(-1.84%)
Sep 27, 2018	359.00	383.50	354.50	379.50	11,775	+23.00(+6.45%)
Sep 26, 2018	350.00	377.00	346.50	356.50	37,255	+31.50(+9.69%)
Sep 25, 2018	315.00	332.50	313.50	325.00	6,425	+9.00(+2.85%)
Sep 24, 2018	314.00	321.50	311.50	316.00	4,539	+0.00(+0.00%)
Sep 21, 2018	314.50	329.00	313.00	316.00	13,224	+4.50(+1.44%)
Sep 20, 2018	315.00	321.00	301.00	311.50	9,304	+5.00(+1.63%)
Sep 19, 2018	313.00	316.00	306.50	306.50	4,244	-8.50(-2.70%)
Sep 18, 2018	313.00	315.00	302.25	315.00	9,148	+1.50(+0.48%)
Sep 17, 2018	316.00	323.75	313.00	313.50	5,269	-2.50(-0.79%)
Sep 14, 2018	317.50	326.50	309.50	316.00	4,934	-1.50(-0.47%)
Sep 13, 2018	318.50	322.75	311.50	317.50	6,181	-0.50(-0.16%)
Sep 12, 2018	347.50	349.50	313.50	318.00	11,462	-31.00(-8.88%)
Sep 11, 2018	341.50	352.00	331.46	349.00	6,641	+9.00(+2.65%)
Sep 10, 2018	348.00	360.00	334.00	340.00	7,551	-6.50(-1.88%)
Sep 07, 2018	327.50	347.00	324.25	346.50	9,616	+18.50(+5.64%)
Sep 06, 2018	327.50	332.50	317.50	328.00	5,976	-0.50(-0.15%)
Sep 05, 2018	330.00	330.50	321.27	328.50	5,125	-3.00(-0.90%)
Sep 04, 2018	327.50	333.00	317.50	331.50	15,349	+5.00(+1.53%)
Aug 31, 2018		326.50	326.50	326.50	0	+8.50(+2.67%)
Aug 30, 2018	321.00	325.50	314.00	318.00	3,151	-3.50(-1.09%)
Aug 29, 2018	311.00	327.50	311.00	321.50	7,313	+11.50(+3.71%)
Aug 28, 2018	318.50	322.00	307.00	310.00	10,435	-6.50(-2.05%)
Aug 27, 2018	301.50	316.50	300.50	316.50	12,166	+17.00(+5.68%)
Aug 24, 2018	299.00	305.50	296.50	299.50	6,872	+0.50(+0.17%)
Aug 23, 2018	309.50	315.50	296.05	299.00	7,431	-7.50(-2.45%)
Aug 22, 2018	305.00	316.00	304.50	306.50	6,501	+2.50(+0.82%)
Aug 21, 2018	313.00	318.50	295.00	304.00	11,785	-9.00(-2.88%)
Aug 20, 2018	325.00	325.50	308.50	313.00	10,404	-9.50(-2.95%)
Aug 17, 2018	322.50	328.00	315.00	322.50	7,026	-2.00(-0.62%)
Aug 16, 2018	330.50	334.00	319.50	324.50	6,346	-3.50(-1.07%)
Aug 15, 2018	330.50	333.50	319.00	328.00	9,621	-3.50(-1.06%)
Aug 14, 2018	335.00	343.50	321.50	331.50	10,515	-4.50(-1.34%)
Aug 13, 2018	325.00	347.00	325.00	336.00	12,337	+12.50(+3.86%)
Aug 10, 2018	325.00	337.00	318.75	323.50	11,898	-4.50(-1.37%)
Aug 09, 2018	298.50	330.00	298.50	328.00	10,490	+29.00(+9.70%)
Aug 08, 2018	311.00	311.00	295.00	299.00	11,454	-10.00(-3.24%)
Aug 07, 2018	304.00	326.00	302.50	309.00	20,345	+4.00(+1.31%)
Aug 06, 2018	270.00	313.50	269.50	305.00	28,002	+37.00(+13.81%)
Aug 03, 2018	295.00	296.50	257.00	268.00	60,976	-14.00(-4.96%)
Aug 02, 2018	283.50	288.50	273.50	282.00	18,899	-1.50(-0.53%)
Aug 01, 2018	298.00	304.50	281.50	283.50	11,339	-16.00(-5.34%)
Jul 31, 2018	294.00	306.50	290.50	299.50	8,705	+7.50(+2.57%)
Jul 30, 2018	287.50	304.50	287.50	292.00	9,364	+2.50(+0.86%)
Jul 27, 2018	311.00	318.50	288.00	289.50	13,750	-20.50(-6.61%)
Jul 26, 2018	297.50	317.50	295.50	310.00	13,568	+12.00(+4.03%)
Jul 25, 2018	302.00	306.00	294.75	298.00	21,778	-8.00(-2.61%)
Jul 24, 2018	329.00	334.29	303.50	306.00	30,174	-23.00(-6.99%)
Jul 23, 2018	331.00	336.99	326.18	329.00	7,727	-2.50(-0.75%)
Jul 20, 2018	344.50	347.00	330.05	331.50	9,614	-13.50(-3.91%)
Jul 19, 2018	349.50	354.25	341.00	345.00	7,376	-5.50(-1.57%)
Jul 18, 2018	350.50	355.50	335.50	350.50	7,404	-2.00(-0.57%)
Jul 17, 2018	359.50	362.40	350.00	352.50	7,477	-7.50(-2.08%)
Jul 16, 2018	383.00	387.00	353.50	360.00	10,160	-22.50(-5.88%)
Jul 13, 2018		385.25	371.55	382.50	7,379	+7.50(+2.00%)
Jul 12, 2018	376.50	384.50	369.07	375.00	4,928	+0.50(+0.13%)
Jul 11, 2018	376.00	380.00	369.75	374.50	6,743	-5.00(-1.32%)
Jul 10, 2018	380.00	383.50	369.00	379.50	8,982	+0.00(+0.00%)
Jul 09, 2018	388.50	393.37	373.00	379.50	10,941	-9.00(-2.32%)
Jul 06, 2018	391.00	396.00	383.50	388.50	7,500	-3.00(-0.77%)
Jul 05, 2018	381.50	394.88	375.00	391.50	9,793	+10.50(+2.76%)
Jul 03, 2018		381.00	381.00	381.00	0	-10.00(-2.56%)