T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	714.00	730.35	706.50	720.50	1,819	+6.50(+0.91%)
Jul 30, 2015	714.00	724.50	692.00	714.00	1,577	-10.50(-1.45%)
Jul 29, 2015	704.50	737.40	698.00	724.50	1,470	+19.00(+2.69%)
Jul 28, 2015	690.50	793.50	682.15	705.50	2,385	+15.00(+2.17%)
Jul 27, 2015	714.50	714.50	680.50	690.50	2,753	-32.00(-4.43%)
Jul 24, 2015	750.00	760.40	720.50	722.50	1,730	-29.50(-3.92%)
Jul 23, 2015	773.50	779.90	747.50	752.00	1,768	-15.50(-2.02%)
Jul 22, 2015	778.50	779.20	745.50	767.50	3,062	-12.50(-1.60%)
Jul 21, 2015	801.00	801.00	757.00	780.00	4,022	-25.50(-3.17%)
Jul 20, 2015	828.00	830.50	792.50	805.50	1,691	-24.50(-2.95%)
Jul 17, 2015	823.50	836.50	795.00	830.00	2,376	+17.00(+2.09%)
Jul 16, 2015	811.50	847.00	798.00	813.00	3,281	+9.00(+1.12%)
Jul 15, 2015	825.00	833.46	793.00	804.00	1,666	-21.00(-2.55%)
Jul 14, 2015	840.00	848.00	815.50	825.00	1,710	-19.00(-2.25%)
Jul 13, 2015	847.00	855.00	813.00	844.00	1,252	+2.50(+0.30%)
Jul 10, 2015	801.50	863.50	795.00	841.50	2,372	+42.00(+5.25%)
Jul 09, 2015	816.00	825.00	787.50	799.50	1,864	+4.50(+0.57%)
Jul 08, 2015	811.50	825.00	788.00	795.00	1,452	-24.00(-2.93%)
Jul 07, 2015	816.50	825.00	802.50	819.00	2,038	+6.00(+0.74%)
Jul 06, 2015	776.00	819.50	763.50	813.00	2,579	+37.00(+4.77%)
Jul 02, 2015	787.00	776.00	776.00	776.00	1,644	-9.00(-1.15%)
Jul 01, 2015	815.65	817.50	768.50	785.00	2,262	-26.50(-3.27%)
Jun 30, 2015	795.00	820.00	795.00	811.50	1,627	+2.50(+0.31%)
Jun 29, 2015	833.00	838.50	796.50	809.00	2,104	-34.00(-4.03%)
Jun 26, 2015	844.50	853.00	827.00	843.00	8,149	-3.50(-0.41%)
Jun 25, 2015	875.00	875.00	825.00	846.50	1,534	-24.00(-2.76%)
Jun 24, 2015	905.50	905.50	853.50	870.50	1,638	-40.50(-4.45%)
Jun 23, 2015	916.00	918.00	900.00	911.00	1,130	-5.00(-0.55%)
Jun 22, 2015	927.00	929.00	902.00	916.00	1,804	-13.50(-1.45%)
Jun 19, 2015	929.00	938.50	902.50	929.50	2,832	-6.00(-0.64%)
Jun 18, 2015	941.50	950.00	910.50	935.50	5,939	-2.00(-0.21%)
Jun 17, 2015	915.00	949.50	913.50	937.50	911	+25.00(+2.74%)
Jun 16, 2015	897.00	923.50	897.00	912.50	941	+12.50(+1.39%)
Jun 15, 2015	889.50	936.10	880.00	900.00	2,267	-50.00(-5.26%)
Jun 12, 2015	933.50	956.00	902.00	950.00	2,046	+14.50(+1.55%)
Jun 11, 2015	913.50	939.00	910.00	935.50	1,475	+19.50(+2.13%)
Jun 10, 2015	910.00	919.00	887.50	916.00	2,261	+12.50(+1.38%)
Jun 09, 2015	900.00	911.50	875.00	903.50	740	+4.00(+0.44%)
Jun 08, 2015	903.00	909.50	873.00	899.50	1,398	-6.50(-0.72%)
Jun 05, 2015	899.50	911.00	893.50	906.00	1,443	+3.00(+0.33%)
Jun 04, 2015	884.50	907.00	868.50	903.00	2,328	+10.50(+1.18%)
Jun 03, 2015	890.00	899.50	873.50	892.50	1,418	+17.50(+2.00%)
Jun 02, 2015	859.50	899.50	850.00	875.00	1,719	+14.00(+1.63%)
Jun 01, 2015	837.50	867.45	821.58	861.00	994	+21.50(+2.56%)
May 29, 2015	849.00	856.77	838.00	839.50	1,186	-12.00(-1.41%)
May 28, 2015	853.50	865.50	835.00	851.50	785	-2.50(-0.29%)
May 27, 2015	828.50	861.00	817.50	854.00	1,152	+23.00(+2.77%)
May 26, 2015	862.00	862.00	814.00	831.00	903	-28.00(-3.26%)
May 22, 2015	860.00	859.00	859.00	859.00	994	-3.50(-0.41%)
May 21, 2015	825.55	864.50	810.45	862.50	1,207	+40.50(+4.93%)
May 20, 2015	835.00	835.00	786.50	822.00	1,547	-0.50(-0.06%)
May 19, 2015	879.30	879.34	811.50	822.50	2,314	-47.50(-5.46%)
May 18, 2015	857.15	874.00	853.70	870.00	988	+16.00(+1.87%)
May 15, 2015	849.50	864.00	835.50	854.00	1,004	+4.50(+0.53%)
May 14, 2015	857.50	865.00	841.50	849.50	1,179	+5.50(+0.65%)
May 13, 2015	863.00	863.00	836.00	844.00	993	-10.50(-1.23%)
May 12, 2015	831.00	858.50	823.50	854.50	2,154	+22.50(+2.70%)
May 11, 2015	799.00	840.00	794.00	832.00	2,077	+36.00(+4.52%)
May 08, 2015	783.50	823.00	783.50	796.00	1,543	+7.50(+0.95%)
May 07, 2015	812.50	831.00	784.50	788.50	2,566	-21.00(-2.59%)
May 06, 2015	813.00	842.00	766.50	809.50	6,995	+63.50(+8.51%)
May 05, 2015	763.50	781.50	737.75	746.00	1,956	-23.50(-3.05%)
May 04, 2015	760.50	800.25	759.00	769.50	2,691	+13.00(+1.72%)