T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	41.00	41.00	27.00	29.50	180,530	-42.50(-59.03%)
Jul 30, 2019	72.50	74.50	68.00	72.00	26,082	-0.50(-0.69%)
Jul 29, 2019	77.50	79.00	72.00	72.50	13,346	-4.50(-5.84%)
Jul 26, 2019	77.00	78.50	73.34	77.00	9,998	+3.50(+4.76%)
Jul 25, 2019	80.00	81.00	73.00	73.50	13,728	-7.00(-8.70%)
Jul 24, 2019	80.50	81.45	77.00	80.50	4,655	+1.50(+1.90%)
Jul 23, 2019	82.50	82.50	77.00	79.00	8,294	-2.50(-3.07%)
Jul 22, 2019	82.00	84.00	80.50	81.50	4,849	-0.50(-0.61%)
Jul 19, 2019	82.00	86.00	80.64	82.00	7,488	-1.00(-1.20%)
Jul 18, 2019	86.50	88.50	79.50	83.00	7,457	-2.50(-2.92%)
Jul 17, 2019	85.50	90.00	82.50	85.50	18,206	+0.00(+0.00%)
Jul 16, 2019	78.00	89.50	77.50	85.50	39,395	+8.00(+10.32%)
Jul 15, 2019	76.00	85.00	70.25	77.50	44,315	+2.50(+3.33%)
Jul 12, 2019	77.00	79.00	74.50	75.00	8,804	-1.00(-1.32%)
Jul 11, 2019	77.50	80.00	75.50	76.00	11,301	-1.00(-1.30%)
Jul 10, 2019	80.00	80.50	75.50	77.00	8,900	-1.50(-1.91%)
Jul 09, 2019	77.50	80.00	76.00	78.50	6,430	+0.50(+0.64%)
Jul 08, 2019	84.00	84.50	76.50	78.00	10,950	-6.00(-7.14%)
Jul 05, 2019	86.00	86.50	81.50	84.00	4,128	-2.00(-2.33%)
Jul 03, 2019	85.50	87.57	85.25	86.00	2,606	+0.50(+0.58%)
Jul 02, 2019	84.50	86.50	81.00	85.50	9,303	+0.50(+0.59%)