T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	405.50	405.50	383.50	387.00	14,940	-13.00(-3.25%)
Jun 28, 2018	398.00	400.50	389.50	400.00	7,865	+4.00(+1.01%)
Jun 27, 2018	409.50	415.00	395.00	396.00	16,152	-10.00(-2.46%)
Jun 26, 2018	404.50	410.50	387.00	406.00	13,500	+2.00(+0.50%)
Jun 25, 2018	418.00	427.50	393.25	404.00	33,035	-20.00(-4.72%)
Jun 22, 2018	392.50	425.00	392.50	424.00	79,371	+32.50(+8.30%)
Jun 21, 2018	410.00	418.45	382.50	391.50	18,905	-16.50(-4.04%)
Jun 20, 2018	432.50	452.00	369.50	408.00	25,639	-37.50(-8.42%)
Jun 19, 2018	458.50	463.50	440.50	445.50	15,865	-17.00(-3.68%)
Jun 18, 2018	479.50	480.50	460.00	462.50	11,971	-16.50(-3.44%)
Jun 15, 2018		472.00	472.00	479.00	21,241	+7.00(+1.48%)
Jun 14, 2018	458.00	482.00	458.00	472.00	14,525	+18.00(+3.96%)
Jun 13, 2018	460.50	471.50	453.50	454.00	13,936	-3.00(-0.66%)
Jun 12, 2018	465.50	484.45	456.05	457.00	18,100	-9.00(-1.93%)
Jun 11, 2018	471.50	492.00	463.00	466.00	25,493	-5.00(-1.06%)
Jun 08, 2018	420.50	482.50	420.50	471.00	32,750	+48.00(+11.35%)
Jun 07, 2018	427.50	430.00	390.00	423.00	28,470	-3.50(-0.82%)
Jun 06, 2018	442.50	449.00	417.50	426.50	17,302	-8.50(-1.95%)
Jun 05, 2018	460.50	464.00	427.50	435.00	26,611	-7.50(-1.69%)
Jun 04, 2018	422.50	449.00	403.50	442.50	50,139	+33.00(+8.06%)