T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.50	10.95	9.630	10.12	75,220	-0.33(-3.11%)
May 27, 2022	10.00	10.49	10.00	10.45	34,914	+0.52(+5.24%)
May 26, 2022	10.00	10.45	9.750	9.925	22,743	+0.18(+1.85%)
May 25, 2022	10.29	10.49	9.610	9.745	20,324	-0.45(-4.41%)
May 24, 2022	11.00	11.00	10.00	10.20	27,195	-0.30(-2.90%)
May 23, 2022	11.50	11.50	10.30	10.50	29,947	-0.34(-3.14%)
May 20, 2022	11.68	12.00	10.55	10.84	52,041	+0.24(+2.26%)
May 19, 2022	10.50	11.13	10.25	10.60	20,192	+0.21(+1.97%)
May 18, 2022	11.25	11.50	9.995	10.39	45,641	-0.85(-7.52%)
May 17, 2022	11.44	11.78	10.50	11.24	35,542	+0.55(+5.14%)
May 16, 2022	11.50	12.00	10.69	10.69	21,185	-0.66(-5.81%)
May 13, 2022	12.50	13.43	11.01	11.35	103,259	-0.40(-3.40%)
May 12, 2022	11.00	12.25	10.55	11.75	35,447	+1.06(+9.92%)
May 11, 2022	12.05	12.85	10.69	10.69	53,427	-1.54(-12.59%)
May 10, 2022	14.00	14.22	12.20	12.23	32,296	-0.17(-1.37%)
May 09, 2022	15.50	15.85	12.40	12.40	74,678	-2.75(-18.15%)
May 06, 2022	18.00	18.00	15.03	15.15	64,819	-4.12(-21.38%)
May 05, 2022	19.00	20.00	18.80	19.27	25,502	-0.36(-1.81%)
May 04, 2022	19.05	19.62	18.70	19.62	18,635	+0.12(+0.62%)
May 03, 2022	20.50	20.50	18.81	19.50	22,240	-0.18(-0.91%)
May 02, 2022	18.75	20.10	18.75	19.68	11,756	+1.18(+6.41%)
Apr 29, 2022	19.50	20.09	18.50	18.50	11,898	-1.21(-6.16%)
Apr 28, 2022	20.25	20.25	18.61	19.71	19,483	-0.29(-1.43%)
Apr 27, 2022	20.36	21.41	19.76	20.00	26,863	+0.02(+0.10%)
Apr 26, 2022	20.10	20.50	19.75	19.98	17,877	-0.52(-2.54%)
Apr 25, 2022	22.50	23.00	20.40	20.50	28,239	-1.20(-5.55%)
Apr 22, 2022	21.50	22.50	21.38	21.70	11,058	+0.25(+1.17%)
Apr 21, 2022	24.00	24.93	21.27	21.45	14,243	-2.37(-9.95%)
Apr 20, 2022	24.17	25.00	23.25	23.82	8,871	-0.43(-1.75%)
Apr 19, 2022	23.50	24.42	22.75	24.25	10,666	+0.75(+3.17%)
Apr 18, 2022	24.25	24.25	22.60	23.50	19,943	-1.00(-4.06%)
Apr 14, 2022	24.50	25.32	24.05	24.50	10,379	-1.00(-3.92%)
Apr 13, 2022	25.75	25.75	24.00	25.50	22,912	+1.25(+5.15%)
Apr 12, 2022	27.50	27.75	24.00	24.25	36,329	-2.60(-9.68%)
Apr 11, 2022	23.50	27.00	23.00	26.85	30,438	+2.63(+10.86%)
Apr 08, 2022	25.50	25.74	22.90	24.22	16,843	-0.78(-3.12%)
Apr 07, 2022	25.00	26.30	24.50	25.00	11,458	-0.59(-2.29%)
Apr 06, 2022	24.50	26.84	23.85	25.59	13,532	-0.23(-0.91%)
Apr 05, 2022	26.50	27.50	25.55	25.82	16,473	-1.00(-3.75%)
Apr 04, 2022	26.50	27.75	26.04	26.82	15,155	+0.81(+3.11%)
Apr 01, 2022	25.50	29.25	25.00	26.02	49,751	-0.19(-0.73%)
Mar 31, 2022	23.80	26.98	23.63	26.20	43,448	+2.34(+9.81%)
Mar 30, 2022	21.55	24.00	21.50	23.86	42,279	+2.12(+9.75%)
Mar 29, 2022	20.02	22.00	20.02	21.75	14,675	+1.75(+8.73%)
Mar 28, 2022	21.38	21.50	19.68	20.00	25,804	-1.11(-5.24%)
Mar 25, 2022	22.50	22.50	20.85	21.11	8,420	-0.94(-4.26%)
Mar 24, 2022	21.50	22.50	21.05	22.05	13,920	+0.41(+1.87%)
Mar 23, 2022	21.61	22.42	21.50	21.64	16,699	-0.27(-1.21%)
Mar 22, 2022	21.95	21.95	21.00	21.91	13,356	+0.61(+2.84%)
Mar 21, 2022	22.39	22.39	20.60	21.30	15,678	-1.20(-5.33%)
Mar 18, 2022	20.04	22.50	20.04	22.50	17,779	+1.90(+9.22%)
Mar 17, 2022	19.95	20.75	19.50	20.60	25,006	+0.89(+4.52%)
Mar 16, 2022	19.00	20.50	18.51	19.71	31,810	+1.30(+7.09%)
Mar 15, 2022	18.50	18.86	18.00	18.41	16,672	+0.21(+1.13%)
Mar 14, 2022	19.50	19.98	18.18	18.20	23,885	-0.98(-5.08%)
Mar 11, 2022	20.21	20.88	19.05	19.18	18,286	-1.04(-5.12%)
Mar 10, 2022	21.48	21.48	20.00	20.21	11,372	-1.27(-5.89%)
Mar 09, 2022	19.88	21.48	19.75	21.48	16,115	+1.43(+7.11%)
Mar 08, 2022	19.00	20.99	18.59	20.05	21,630	+0.90(+4.70%)
Mar 07, 2022	20.00	20.16	19.10	19.15	21,980	-1.02(-5.06%)
Mar 04, 2022	19.90	20.44	19.50	20.17	20,532	+0.08(+0.37%)
Mar 03, 2022	20.43	20.84	19.96	20.09	22,819	-0.30(-1.50%)
Mar 02, 2022	21.20	22.25	20.00	20.40	24,404	-0.80(-3.77%)