T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	426.00	445.00	426.00	431.00	998	+6.00(+1.41%)
May 27, 2016	418.60	425.00	425.00	425.00	2,156	+3.00(+0.71%)
May 26, 2016	426.00	430.00	422.00	422.00	527	-4.50(-1.06%)
May 25, 2016	433.00	434.50	421.00	426.50	1,293	-6.00(-1.39%)
May 24, 2016	425.00	436.00	423.00	432.50	1,061	+12.00(+2.85%)
May 23, 2016	423.50	430.00	412.00	420.50	960	-3.50(-0.83%)
May 20, 2016	415.00	432.50	413.50	424.00	1,966	+13.50(+3.29%)
May 19, 2016	422.50	422.50	401.00	410.50	613	-13.50(-3.18%)
May 18, 2016	421.00	432.50	416.00	424.00	585	+1.00(+0.24%)
May 17, 2016	443.00	445.00	415.50	423.00	1,734	-21.00(-4.73%)
May 16, 2016	417.00	448.50	417.00	444.00	915	+29.50(+7.12%)
May 13, 2016	411.00	430.00	401.00	414.50	906	+2.50(+0.61%)
May 12, 2016	424.00	431.05	407.50	412.00	1,978	-10.00(-2.37%)
May 11, 2016	425.00	439.00	415.00	422.00	1,329	-1.50(-0.35%)
May 10, 2016	439.50	439.50	421.50	423.50	1,421	-14.00(-3.20%)
May 09, 2016	426.00	451.50	425.00	437.50	1,078	+7.50(+1.74%)
May 06, 2016	430.00	442.50	425.00	430.00	967	-1.00(-0.23%)
May 05, 2016	450.00	452.00	427.00	431.00	1,403	-16.50(-3.69%)
May 04, 2016	456.00	456.00	435.00	447.50	1,419	-7.00(-1.54%)
May 03, 2016	402.50	463.00	382.50	454.50	3,004	-11.00(-2.36%)