T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.50	22.50	21.00	21.75	15,003	+0.03(+0.14%)
Feb 25, 2022	22.00	22.80	21.50	21.73	22,487	-0.71(-3.19%)
Feb 24, 2022	20.50	22.44	20.05	22.44	22,201	-0.06(-0.27%)
Feb 23, 2022	23.00	23.90	21.50	22.50	14,775	-0.13(-0.57%)
Feb 22, 2022	23.00	23.50	21.09	22.63	33,567	-0.70(-3.00%)
Feb 18, 2022				23.33	0	+3.20(+15.93%)
Feb 17, 2022	23.50	24.50	20.12	20.12	38,428	-3.00(-12.99%)
Feb 16, 2022	23.50	23.95	22.00	23.13	35,045	-0.36(-1.53%)
Feb 15, 2022	20.28	23.75	20.28	23.49	61,164	+3.37(+16.75%)
Feb 14, 2022	20.00	20.80	19.51	20.12	19,577	+0.12(+0.60%)
Feb 11, 2022	21.00	21.49	20.00	20.00	13,382	-0.94(-4.49%)
Feb 10, 2022	20.00	21.99	20.00	20.94	28,779	+0.20(+0.96%)
Feb 09, 2022	19.00	21.00	19.00	20.74	50,332	+1.75(+9.22%)
Feb 08, 2022	19.40	19.50	18.75	18.99	14,976	-0.48(-2.44%)
Feb 07, 2022	19.00	19.95	19.00	19.46	17,866	+0.50(+2.61%)
Feb 04, 2022	19.69	19.70	18.80	18.97	42,192	-0.08(-0.42%)
Feb 03, 2022	19.69		19.00	19.05	29,066	-0.64(-3.25%)
Feb 02, 2022	21.00	21.48	19.21	19.69	16,216	-1.18(-5.68%)
Feb 01, 2022	21.00	22.20	20.40	20.88	25,882	+2.05(+10.86%)
Jan 28, 2022	19.45	19.49	18.18	18.83	18,407	-0.44(-2.26%)
Jan 27, 2022	20.37	20.45	19.00	19.27	22,185	-0.61(-3.09%)
Jan 26, 2022	20.50	21.05	19.43	19.88	29,589	-0.17(-0.85%)
Jan 25, 2022	19.00	20.25	18.60	20.05	17,648	+0.61(+3.11%)
Jan 24, 2022	18.00	20.00	17.50	19.45	56,607	-0.20(-0.99%)
Jan 21, 2022	20.00	20.43	19.00	19.64	46,105	-0.39(-1.95%)
Jan 20, 2022	20.50	21.45	20.00	20.03	24,270	-0.15(-0.77%)
Jan 19, 2022	21.00	21.50	20.00	20.18	23,596	-0.94(-4.45%)
Jan 18, 2022	20.50	21.93	20.30	21.12	21,530	+0.33(+1.59%)
Jan 14, 2022				20.80	0	+0.34(+1.66%)
Jan 13, 2022	21.75	21.75	20.30	20.45	33,526	-1.19(-5.50%)
Jan 12, 2022	22.95	22.95	21.25	21.64	35,750	-0.37(-1.66%)
Jan 11, 2022	24.02	24.25	21.98	22.01	92,073	-1.48(-6.32%)
Jan 10, 2022	23.35	23.50	21.52	23.50	32,362	+0.10(+0.41%)
Jan 07, 2022	23.30	24.50	23.30	23.40	18,622	-0.62(-2.56%)
Jan 06, 2022	24.50	26.39	23.26	24.02	29,094	-0.98(-3.92%)
Jan 05, 2022	26.50	27.25	24.62	25.00	25,352	-1.50(-5.68%)
Jan 04, 2022	28.04	28.30	25.64	26.50	32,648	-1.82(-6.43%)
Jan 03, 2022	25.50	28.75	25.62	28.32	33,430	+2.51(+9.72%)
Dec 31, 2021	25.00	26.00	24.50	25.81	40,688	+0.56(+2.22%)
Dec 30, 2021	23.00	26.39	23.00	25.25	80,459	+2.07(+8.95%)
Dec 29, 2021	23.50	24.75	22.77	23.18	66,786	-0.76(-3.18%)
Dec 28, 2021	25.15	25.68	23.50	23.93	65,133	-1.27(-5.02%)
Dec 27, 2021	25.50	25.73	25.10	25.20	35,505	-0.54(-2.08%)
Dec 23, 2021	25.50	26.00	25.02	25.73	32,896	+0.43(+1.72%)
Dec 22, 2021	26.07	26.75	25.30	25.30	24,926	-1.70(-6.30%)
Dec 21, 2021	25.50	27.40	25.50	27.00	57,555	+1.00(+3.85%)
Dec 20, 2021	26.50	26.50	25.20	26.00	43,632	-1.50(-5.45%)
Dec 17, 2021	26.00	27.50	25.15	27.50	34,828	+1.23(+4.68%)
Dec 16, 2021	26.40	27.50	26.00	26.27	26,134	-0.48(-1.78%)
Dec 15, 2021	26.30	26.80	24.55	26.75	34,154	+0.00(+0.00%)
Dec 14, 2021	26.90	28.00	26.15	26.75	22,974	+0.23(+0.89%)
Dec 13, 2021	29.00	29.00	26.51	26.51	25,216	-1.91(-6.74%)
Dec 10, 2021	29.50	29.50	28.00	28.43	22,083	-0.63(-2.19%)
Dec 09, 2021	30.00	30.50	29.06	29.06	22,361	-1.29(-4.23%)
Dec 08, 2021	28.00	30.50	27.50	30.34	32,883	+1.89(+6.66%)
Dec 07, 2021	27.50	29.53	27.27	28.45	52,241	+1.03(+3.76%)
Dec 06, 2021	26.00	28.16	24.75	27.42	46,450	+1.10(+4.18%)
Dec 03, 2021	29.03	29.50	25.00	26.32	79,448	-2.83(-9.71%)
Dec 02, 2021	30.50	30.85	28.56	29.15	60,868	-0.36(-1.22%)