T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.00	26.00	24.50	25.81	40,688	+0.56(+2.22%)
Dec 30, 2021	23.00	26.39	23.00	25.25	80,459	+2.07(+8.95%)
Dec 29, 2021	23.50	24.75	22.77	23.18	66,786	-0.76(-3.18%)
Dec 28, 2021	25.15	25.68	23.50	23.93	65,133	-1.27(-5.02%)
Dec 27, 2021	25.50	25.73	25.10	25.20	35,505	-0.54(-2.08%)
Dec 23, 2021	25.50	26.00	25.02	25.73	32,896	+0.43(+1.72%)
Dec 22, 2021	26.07	26.75	25.30	25.30	24,926	-1.70(-6.30%)
Dec 21, 2021	25.50	27.40	25.50	27.00	57,555	+1.00(+3.85%)
Dec 20, 2021	26.50	26.50	25.20	26.00	43,632	-1.50(-5.45%)
Dec 17, 2021	26.00	27.50	25.15	27.50	34,828	+1.23(+4.68%)
Dec 16, 2021	26.40	27.50	26.00	26.27	26,134	-0.48(-1.78%)
Dec 15, 2021	26.30	26.80	24.55	26.75	34,154	+0.00(+0.00%)
Dec 14, 2021	26.90	28.00	26.15	26.75	22,974	+0.23(+0.89%)
Dec 13, 2021	29.00	29.00	26.51	26.51	25,216	-1.91(-6.74%)
Dec 10, 2021	29.50	29.50	28.00	28.43	22,083	-0.63(-2.19%)
Dec 09, 2021	30.00	30.50	29.06	29.06	22,361	-1.29(-4.23%)
Dec 08, 2021	28.00	30.50	27.50	30.34	32,883	+1.89(+6.66%)
Dec 07, 2021	27.50	29.53	27.27	28.45	52,241	+1.03(+3.76%)
Dec 06, 2021	26.00	28.16	24.75	27.42	46,450	+1.10(+4.18%)
Dec 03, 2021	29.03	29.50	25.00	26.32	79,448	-2.83(-9.71%)
Dec 02, 2021	30.50	30.85	28.56	29.15	60,868	-0.36(-1.22%)
Dec 01, 2021	32.50	34.00	29.50	29.51	129,708	-1.48(-4.78%)
Nov 30, 2021	31.50	31.77	31.01	30.99	39,912	-0.34(-1.09%)
Nov 29, 2021	32.93	33.20	31.00	31.33	31,834	-1.18(-3.63%)
Nov 26, 2021	32.50	34.00	31.95	32.51	57,416	+0.01(+0.03%)
Nov 24, 2021	30.50	32.50	30.50	32.50	26,569	+1.98(+6.49%)
Nov 23, 2021	30.30	32.50	29.55	30.52	41,507	+0.77(+2.59%)
Nov 22, 2021	32.50	33.00	29.51	29.75	59,267	-2.53(-7.85%)
Nov 19, 2021	32.41	35.50	31.66	32.28	72,354	+1.18(+3.79%)
Nov 18, 2021	33.00	31.47	30.50	31.11	56,000	-1.81(-5.50%)
Nov 17, 2021	34.53	34.79	32.62	32.91	67,273	-1.84(-5.28%)
Nov 16, 2021	35.50	35.94	34.05	34.75	44,046	-0.75(-2.11%)
Nov 15, 2021	35.50	36.22	35.50	35.50	31,914	-0.25(-0.70%)
Nov 12, 2021	36.50	36.94	35.60	35.75	43,278	-0.75(-2.05%)
Nov 11, 2021	37.00	37.44	36.01	36.50	52,490	-0.95(-2.54%)
Nov 10, 2021	38.40		37.10	37.45	50,842	-1.06(-2.75%)
Nov 09, 2021	39.10	39.50	38.00	38.51	44,860	-0.82(-2.07%)
Nov 08, 2021	39.51	40.00	39.00	39.33	37,186	-0.07(-0.18%)
Nov 05, 2021	41.00	41.65	38.00	39.40	97,574	-1.46(-3.57%)
Nov 04, 2021	41.50	41.60	40.51	40.85	52,981	+0.22(+0.55%)
Nov 03, 2021	39.50	41.00	39.50	40.63	45,460	+0.48(+1.18%)
Nov 02, 2021	40.50	40.45	39.09	40.16	31,662	+0.00(+0.00%)
Nov 01, 2021	39.51	40.37	39.62	40.16	37,732	+1.43(+3.69%)
Oct 29, 2021	40.45	40.62	38.73	38.73	65,968	-1.52(-3.79%)
Oct 28, 2021	40.50	40.87	40.00	40.25	39,695	+0.02(+0.06%)
Oct 27, 2021	42.00	42.38	40.00	40.23	68,871	-1.82(-4.34%)
Oct 26, 2021	43.00			42.05	63,826	-1.55(-3.56%)
Oct 25, 2021	44.00	44.42	42.75	43.60	47,841	-0.32(-0.73%)
Oct 22, 2021	46.50	48.00	43.06	43.92	215,302	+2.62(+6.33%)
Oct 21, 2021	41.62	42.24	41.25	41.30	150,050	-0.70(-1.65%)
Oct 20, 2021	42.40	42.40	41.41	42.00	19,748	-0.11(-0.26%)
Oct 19, 2021	40.80	42.40	40.50	42.11	23,028	+1.09(+2.67%)
Oct 18, 2021	41.48	41.49	40.62	41.02	24,575	-0.35(-0.85%)
Oct 15, 2021	44.50	44.50	41.00	41.37	43,998	-1.36(-3.18%)
Oct 14, 2021	44.45	45.50	42.26	42.73	28,522	-1.32(-3.00%)
Oct 13, 2021	43.50	44.50	43.09	44.05	14,255	+0.55(+1.28%)
Oct 12, 2021	42.00	43.50	42.00	43.49	22,500	+1.59(+3.78%)
Oct 11, 2021	42.50	43.30	41.75	41.91	25,591	-0.70(-1.64%)
Oct 08, 2021	43.98	44.25	42.19	42.60	24,729	-0.52(-1.21%)
Oct 07, 2021	43.00	44.45	43.00	43.12	21,542	+0.10(+0.24%)
Oct 06, 2021	43.00	43.59	42.69	43.02	29,356	-0.77(-1.76%)
Oct 05, 2021	45.12	45.50	43.50	43.79	35,352	-0.77(-1.72%)
Oct 04, 2021	46.50	46.81	44.51	44.55	49,883	-2.34(-4.99%)