T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.00	26.00	24.50	25.81	40,688	+0.56(+2.22%)
Dec 30, 2021	23.00	26.39	23.00	25.25	80,459	+2.07(+8.95%)
Dec 29, 2021	23.50	24.75	22.77	23.18	66,786	-0.76(-3.18%)
Dec 28, 2021	25.15	25.68	23.50	23.93	65,133	-1.27(-5.02%)
Dec 27, 2021	25.50	25.73	25.10	25.20	35,505	-0.54(-2.08%)
Dec 23, 2021	25.50	26.00	25.02	25.73	32,896	+0.43(+1.72%)
Dec 22, 2021	26.07	26.75	25.30	25.30	24,926	-1.70(-6.30%)
Dec 21, 2021	25.50	27.40	25.50	27.00	57,555	+1.00(+3.85%)
Dec 20, 2021	26.50	26.50	25.20	26.00	43,632	-1.50(-5.45%)
Dec 17, 2021	26.00	27.50	25.15	27.50	34,828	+1.23(+4.68%)
Dec 16, 2021	26.40	27.50	26.00	26.27	26,134	-0.48(-1.78%)
Dec 15, 2021	26.30	26.80	24.55	26.75	34,154	+0.00(+0.00%)
Dec 14, 2021	26.90	28.00	26.15	26.75	22,974	+0.23(+0.89%)
Dec 13, 2021	29.00	29.00	26.51	26.51	25,216	-1.91(-6.74%)
Dec 10, 2021	29.50	29.50	28.00	28.43	22,083	-0.63(-2.19%)
Dec 09, 2021	30.00	30.50	29.06	29.06	22,361	-1.29(-4.23%)
Dec 08, 2021	28.00	30.50	27.50	30.34	32,883	+1.89(+6.66%)
Dec 07, 2021	27.50	29.53	27.27	28.45	52,241	+1.03(+3.76%)
Dec 06, 2021	26.00	28.16	24.75	27.42	46,450	+1.10(+4.18%)
Dec 03, 2021	29.03	29.50	25.00	26.32	79,448	-2.83(-9.71%)
Dec 02, 2021	30.50	30.85	28.56	29.15	60,868	-0.36(-1.22%)
Dec 01, 2021	32.50	34.00	29.50	29.51	129,708	-1.48(-4.78%)
Nov 30, 2021	31.50	31.77	31.01	30.99	39,912	-0.34(-1.09%)
Nov 29, 2021	32.93	33.20	31.00	31.33	31,834	-1.18(-3.63%)
Nov 26, 2021	32.50	34.00	31.95	32.51	57,416	+0.01(+0.03%)
Nov 24, 2021	30.50	32.50	30.50	32.50	26,569	+1.98(+6.49%)
Nov 23, 2021	30.30	32.50	29.55	30.52	41,507	+0.77(+2.59%)
Nov 22, 2021	32.50	33.00	29.51	29.75	59,267	-2.53(-7.85%)
Nov 19, 2021	32.41	35.50	31.66	32.28	72,354	+1.18(+3.79%)
Nov 18, 2021	33.00	31.47	30.50	31.11	56,000	-1.81(-5.50%)
Nov 17, 2021	34.53	34.79	32.62	32.91	67,273	-1.84(-5.28%)
Nov 16, 2021	35.50	35.94	34.05	34.75	44,046	-0.75(-2.11%)
Nov 15, 2021	35.50	36.22	35.50	35.50	31,914	-0.25(-0.70%)
Nov 12, 2021	36.50	36.94	35.60	35.75	43,278	-0.75(-2.05%)
Nov 11, 2021	37.00	37.44	36.01	36.50	52,490	-0.95(-2.54%)
Nov 10, 2021	38.40		37.10	37.45	50,842	-1.06(-2.75%)
Nov 09, 2021	39.10	39.50	38.00	38.51	44,860	-0.82(-2.07%)
Nov 08, 2021	39.51	40.00	39.00	39.33	37,186	-0.07(-0.18%)
Nov 05, 2021	41.00	41.65	38.00	39.40	97,574	-1.46(-3.57%)
Nov 04, 2021	41.50	41.60	40.51	40.85	52,981	+0.22(+0.55%)
Nov 03, 2021	39.50	41.00	39.50	40.63	45,460	+0.48(+1.18%)
Nov 02, 2021	40.50	40.45	39.09	40.16	31,662	+0.00(+0.00%)
Nov 01, 2021	39.51	40.37	39.62	40.16	37,732	+1.43(+3.69%)
Oct 29, 2021	40.45	40.62	38.73	38.73	65,968	-1.52(-3.79%)
Oct 28, 2021	40.50	40.87	40.00	40.25	39,695	+0.02(+0.06%)
Oct 27, 2021	42.00	42.38	40.00	40.23	68,871	-1.82(-4.34%)
Oct 26, 2021	43.00			42.05	63,826	-1.55(-3.56%)
Oct 25, 2021	44.00	44.42	42.75	43.60	47,841	-0.32(-0.73%)
Oct 22, 2021	46.50	48.00	43.06	43.92	215,302	+2.62(+6.33%)
Oct 21, 2021	41.62	42.24	41.25	41.30	150,050	-0.70(-1.65%)
Oct 20, 2021	42.40	42.40	41.41	42.00	19,748	-0.11(-0.26%)
Oct 19, 2021	40.80	42.40	40.50	42.11	23,028	+1.09(+2.67%)
Oct 18, 2021	41.48	41.49	40.62	41.02	24,575	-0.35(-0.85%)
Oct 15, 2021	44.50	44.50	41.00	41.37	43,998	-1.36(-3.18%)
Oct 14, 2021	44.45	45.50	42.26	42.73	28,522	-1.32(-3.00%)
Oct 13, 2021	43.50	44.50	43.09	44.05	14,255	+0.55(+1.28%)
Oct 12, 2021	42.00	43.50	42.00	43.49	22,500	+1.59(+3.78%)
Oct 11, 2021	42.50	43.30	41.75	41.91	25,591	-0.70(-1.64%)
Oct 08, 2021	43.98	44.25	42.19	42.60	24,729	-0.52(-1.21%)
Oct 07, 2021	43.00	44.45	43.00	43.12	21,542	+0.10(+0.24%)
Oct 06, 2021	43.00	43.59	42.69	43.02	29,356	-0.77(-1.76%)
Oct 05, 2021	45.12	45.50	43.50	43.79	35,352	-0.77(-1.72%)
Oct 04, 2021	46.50	46.81	44.51	44.55	49,883	-2.34(-4.99%)
Oct 01, 2021	46.00	54.00	44.50	46.90	207,817	+1.14(+2.48%)
Sep 30, 2021	45.50	46.50	45.02	45.76	19,128	+0.75(+1.68%)
Sep 29, 2021	48.00	48.50	45.00	45.01	30,009	-2.00(-4.25%)
Sep 28, 2021	49.00	49.99	46.89	47.01	31,381	-2.52(-5.09%)
Sep 27, 2021	49.00	50.50	48.00	49.52	25,187	+0.62(+1.27%)
Sep 24, 2021	50.00	50.50	48.51	48.91	28,126	-1.34(-2.68%)
Sep 23, 2021	48.50	50.50	48.00	50.25	22,844	+1.16(+2.37%)
Sep 22, 2021	47.00	50.50	45.60	49.09	41,948	+1.59(+3.34%)
Sep 21, 2021	46.50	48.93	46.02	47.50	29,276	+1.00(+2.15%)
Sep 20, 2021	49.50	50.00	46.00	46.50	54,617	-3.50(-7.00%)
Sep 17, 2021	49.73	51.50	48.62	50.00	35,137	+0.00(+0.00%)
Sep 16, 2021	51.00	52.50	49.28	50.00	72,995	-2.50(-4.76%)
Sep 15, 2021	54.00	54.50	50.50	52.50	83,191	-1.00(-1.87%)
Sep 14, 2021	49.50	53.50	48.84	53.50	154,281	+4.02(+8.14%)
Sep 13, 2021	51.11	52.00	46.15	49.48	150,285	-4.02(-7.52%)
Sep 10, 2021	53.50	56.00	50.00	53.50	916,587	+10.17(+23.47%)
Sep 09, 2021	43.00	44.40	42.68	43.33	119,413	+0.33(+0.77%)
Sep 08, 2021	44.50	44.74	42.75	43.00	33,236	-1.41(-3.16%)
Sep 07, 2021	45.76	46.80	44.08	44.41	41,290	-1.69(-3.67%)
Sep 03, 2021	46.00	46.95	45.95	46.09	20,166	+0.05(+0.10%)
Sep 02, 2021	46.00	46.99	46.00	46.05	25,497	-0.20(-0.42%)
Sep 01, 2021	47.00	47.45	45.75	46.24	45,545	-0.48(-1.03%)
Aug 31, 2021	47.46	47.50	46.10	46.73	26,754	-0.36(-0.76%)
Aug 30, 2021	47.95	48.34	46.50	47.09	20,795	-0.41(-0.87%)
Aug 27, 2021	47.00	47.95	46.50	47.50	26,179	+0.49(+1.04%)
Aug 26, 2021	47.50	48.54	47.00	47.01	21,596	-0.49(-1.03%)
Aug 25, 2021	47.79	48.75	46.80	47.50	24,262	+0.68(+1.45%)
Aug 24, 2021	46.81	47.85	46.01	46.82	26,407	+1.20(+2.63%)
Aug 23, 2021	45.00	46.50	44.95	45.62	26,339	+0.70(+1.57%)
Aug 20, 2021	43.52	45.00	43.07	44.91	26,171	+1.41(+3.25%)
Aug 19, 2021	45.50	46.00	43.50	43.50	31,727	-2.61(-5.66%)
Aug 18, 2021	45.00	47.47	44.01	46.11	43,447	+1.83(+4.12%)
Aug 17, 2021	46.50	46.78	43.59	44.28	89,561	-2.23(-4.79%)
Aug 16, 2021	50.50	50.52	45.50	46.52	90,837	-4.48(-8.79%)
Aug 13, 2021	51.00	51.50	50.00	51.00	69,914	+0.00(+0.00%)
Aug 12, 2021	51.50	52.00	50.50	51.00	56,626	-0.50(-0.97%)
Aug 11, 2021	52.00	53.00	51.00	51.50	85,057	-1.00(-1.90%)
Aug 10, 2021	51.50	53.50	51.32	52.50	78,551	-1.00(-1.87%)
Aug 09, 2021	52.50	54.00	52.00	53.50	74,424	+1.00(+1.90%)
Aug 06, 2021	55.00	55.00	51.50	52.50	107,692	-6.00(-10.26%)
Aug 05, 2021	59.50	59.74	54.00	58.50	125,250	-1.50(-2.50%)
Aug 04, 2021	53.50	61.50	53.49	60.00	196,149	+7.00(+13.21%)
Aug 03, 2021	53.50	54.00	52.50	53.00	53,986	-0.50(-0.93%)
Aug 02, 2021	52.50	54.50	50.50	53.50	82,210	+2.00(+3.88%)
Jul 30, 2021	52.00	53.00	51.00	51.50	45,357	-0.50(-0.96%)
Jul 29, 2021	52.50	53.00	51.50	52.00	29,085	-1.00(-1.89%)
Jul 28, 2021	51.00	53.00	51.00	53.00	32,474	+1.00(+1.92%)
Jul 27, 2021	52.50	52.50	50.50	52.00	41,581	-0.50(-0.95%)
Jul 26, 2021	53.00	53.75	52.00	52.50	44,395	-1.00(-1.87%)
Jul 23, 2021	53.50	57.50	52.50	53.50	133,906	-0.50(-0.93%)
Jul 22, 2021	54.50	55.00	52.50	54.00	40,451	-0.50(-0.92%)
Jul 21, 2021	53.50	55.50	53.00	54.50	45,606	+2.00(+3.81%)
Jul 20, 2021	53.00	54.50	51.50	52.50	41,134	+1.00(+1.94%)
Jul 19, 2021	51.50	52.00	50.00	51.50	63,974	-0.50(-0.96%)
Jul 16, 2021	53.50	54.50	51.50	52.00	49,166	-0.50(-0.95%)
Jul 15, 2021	52.00	53.50	51.50	52.50	32,577	+1.00(+1.94%)
Jul 14, 2021	52.50	53.00	51.00	51.50	47,015	-1.00(-1.90%)
Jul 13, 2021	55.00	55.50	52.00	52.50	51,331	-1.50(-2.78%)
Jul 12, 2021	56.50	56.86	53.50	54.00	43,743	-2.50(-4.42%)
Jul 09, 2021	54.00	57.50	53.00	56.50	60,407	+3.50(+6.60%)
Jul 08, 2021	50.50	54.00	50.50	53.00	54,488	+0.00(+0.00%)
Jul 07, 2021	54.50	54.50	51.50	53.00	69,135	-1.50(-2.75%)
Jul 06, 2021	56.00	56.50	54.00	54.50	58,977	-2.00(-3.54%)
Jul 02, 2021	59.00	59.00	56.00	56.50	56,662	-2.50(-4.24%)
Jul 01, 2021	59.50	60.00	57.50	59.00	48,408	-0.50(-0.84%)
Jun 30, 2021	61.50	62.00	59.00	59.50	55,345	-2.00(-3.25%)
Jun 29, 2021	61.00	62.50	60.50	61.50	31,251	-1.00(-1.60%)
Jun 28, 2021	60.00	62.50	59.50	62.50	51,552	+3.00(+5.04%)
Jun 25, 2021	62.00	62.50	59.00	59.50	95,339	-2.50(-4.03%)
Jun 24, 2021	62.00	63.50	61.50	62.00	41,808	+0.50(+0.81%)
Jun 23, 2021	61.00	63.50	61.00	61.50	41,334	+0.00(+0.00%)
Jun 22, 2021	61.50	62.50	60.50	61.50	41,016	+0.50(+0.82%)
Jun 21, 2021	64.50	64.50	60.50	61.00	59,948	-3.50(-5.43%)
Jun 18, 2021	65.00	66.55	62.50	64.50	57,245	-0.50(-0.77%)
Jun 17, 2021	65.50	67.50	64.50	65.00	42,750	-1.50(-2.26%)
Jun 16, 2021	65.50	68.50	64.00	66.50	74,279	+2.00(+3.10%)
Jun 15, 2021	69.50	69.50	64.25	64.50	65,519	-4.00(-5.84%)
Jun 14, 2021	72.00	72.00	67.00	68.50	77,280	-1.50(-2.14%)
Jun 11, 2021	71.00	72.00	68.50	70.00	66,474	+1.00(+1.45%)
Jun 10, 2021	67.00	72.50	65.50	69.00	145,350	+2.00(+2.99%)
Jun 09, 2021	71.50	74.00	67.00	67.00	107,522	-3.00(-4.29%)
Jun 08, 2021	67.50	72.00	65.50	70.00	100,656	+4.50(+6.87%)
Jun 07, 2021	64.50	67.50	63.50	65.50	116,519	+2.00(+3.15%)
Jun 04, 2021	62.00	64.50	62.00	63.50	75,869	+2.50(+4.10%)
Jun 03, 2021	60.50	63.00	59.50	61.00	103,011	-1.00(-1.61%)
Jun 02, 2021	64.50	65.00	61.50	62.00	179,407	-1.50(-2.36%)
Jun 01, 2021	69.00	71.25	62.50	63.50	348,694	-6.00(-8.63%)
May 28, 2021	63.00	70.50	63.20	69.50	230,468	+7.50(+12.10%)
May 27, 2021	58.50	62.50	58.00	62.00	199,298	+4.00(+6.90%)
May 26, 2021	58.00	64.00	56.00	58.00	465,401	+0.50(+0.87%)
May 25, 2021	55.00	64.00	54.50	57.50	324,518	+2.50(+4.55%)
May 24, 2021	57.00	58.00	54.50	55.00	32,603	-2.00(-3.51%)
May 21, 2021	57.50	58.50	56.00	57.00	29,311	+0.00(+0.00%)
May 20, 2021	56.50	58.00	55.00	57.00	27,039	+1.00(+1.79%)
May 19, 2021	55.00	58.00	54.50	56.00	31,637	-1.00(-1.75%)
May 18, 2021	56.00	58.50	54.99	57.00	38,325	+1.00(+1.79%)
May 17, 2021	52.50	56.50	51.51	56.00	33,650	+3.50(+6.67%)
May 14, 2021	54.00	55.50	52.00	52.50	69,292	+0.50(+0.96%)
May 13, 2021	55.50	57.00	50.50	52.00	69,477	-4.00(-7.14%)
May 12, 2021	57.50	58.50	55.50	56.00	47,872	-2.50(-4.27%)
May 11, 2021	52.50	59.50	51.50	58.50	75,980	+2.50(+4.46%)
May 10, 2021	58.50	59.50	55.00	56.00	63,824	-3.50(-5.88%)
May 07, 2021	63.50	65.50	57.50	59.50	298,040	+1.50(+2.59%)
May 06, 2021	64.50	64.50	54.01	58.00	165,966	-5.00(-7.94%)
May 05, 2021	64.50	68.50	62.50	63.00	33,234	+0.00(+0.00%)
May 04, 2021	66.50	66.50	62.00	63.00	61,864	-6.00(-8.70%)
May 03, 2021	69.50	71.00	67.50	69.00	30,074	+0.00(+0.00%)
Apr 30, 2021	69.50	73.00	68.50	69.00	33,832	-1.50(-2.13%)
Apr 29, 2021	75.00	75.00	69.50	70.50	38,878	-3.00(-4.08%)
Apr 28, 2021	71.50	75.50	69.50	73.50	44,895	+1.00(+1.38%)
Apr 27, 2021	75.00	78.00	70.00	72.50	72,094	+1.50(+2.11%)
Apr 26, 2021	70.50	73.00	69.00	71.00	48,476	+2.50(+3.65%)
Apr 23, 2021	65.00	69.50	64.50	68.50	31,098	+3.00(+4.58%)
Apr 22, 2021	65.00	70.00	63.00	65.50	63,146	+2.00(+3.15%)
Apr 21, 2021	58.50	64.00	57.50	63.50	35,583	+4.50(+7.63%)
Apr 20, 2021	59.00	61.50	58.50	59.00	37,808	+0.00(+0.00%)
Apr 19, 2021	63.00	65.00	58.50	59.00	80,972	-6.00(-9.23%)
Apr 16, 2021	63.50	66.50	61.00	65.00	69,510	+0.00(+0.00%)
Apr 15, 2021	70.50	71.50	64.00	65.00	77,583	-6.00(-8.45%)
Apr 14, 2021	68.00	71.00	67.50	71.00	51,557	+2.00(+2.90%)
Apr 13, 2021	70.00	72.00	67.50	69.00	63,122	-2.00(-2.82%)
Apr 12, 2021	74.00	74.50	70.00	71.00	72,819	-5.50(-7.19%)
Apr 09, 2021	76.50	77.00	75.00	76.50	39,778	-0.50(-0.65%)
Apr 08, 2021	78.00	78.50	75.50	77.00	50,175	-1.00(-1.28%)
Apr 07, 2021	79.00	80.00	77.00	78.00	42,650	+0.00(+0.00%)
Apr 06, 2021	82.50	83.00	76.50	78.00	73,069	-6.50(-7.69%)
Apr 05, 2021	80.00	87.00	80.00	84.50	78,592	+6.00(+7.64%)
Apr 01, 2021	79.50	82.50	77.50	78.50	58,852	-2.50(-3.09%)
Mar 31, 2021	78.00	84.00	78.00	81.00	65,069	+4.00(+5.19%)
Mar 30, 2021	77.00	80.00	74.00	77.00	61,975	+0.00(+0.00%)
Mar 29, 2021	79.00	85.00	76.50	77.00	76,117	-3.50(-4.35%)
Mar 26, 2021	83.00	83.50	75.50	80.50	88,602	-3.50(-4.17%)
Mar 25, 2021	75.50	84.50	75.50	84.00	77,398	+6.50(+8.39%)
Mar 24, 2021	86.00	86.50	77.50	77.50	82,963	-6.00(-7.19%)
Mar 23, 2021	88.50	88.50	82.50	83.50	79,825	-5.50(-6.18%)
Mar 22, 2021	92.50	94.00	88.50	89.00	63,513	-3.00(-3.26%)
Mar 19, 2021	92.50	95.00	86.50	92.00	100,908	+2.00(+2.22%)
Mar 18, 2021	95.50	96.50	89.00	90.00	86,420	-8.00(-8.16%)
Mar 17, 2021	89.00	99.00	88.50	98.00	93,774	+3.50(+3.70%)
Mar 16, 2021	100.50	101.00	89.00	94.50	124,304	-4.50(-4.55%)
Mar 15, 2021	102.00	106.00	98.50	99.00	92,952	-2.50(-2.46%)
Mar 12, 2021	95.50	103.50	93.50	101.50	109,238	+3.00(+3.05%)
Mar 11, 2021	88.50	98.50	86.00	98.50	119,755	+14.50(+17.26%)
Mar 10, 2021	90.50	94.00	81.50	84.00	168,268	+0.00(+0.00%)
Mar 09, 2021	75.00	88.50	74.00	84.00	206,160	+11.00(+15.07%)
Mar 08, 2021	85.00	86.50	72.50	73.00	202,682	-7.00(-8.75%)
Mar 05, 2021	91.50	92.00	67.00	80.00	470,478	-17.50(-17.95%)
Mar 04, 2021	100.00	103.00	91.00	97.50	276,146	-4.00(-3.94%)
Mar 03, 2021	110.00	112.50	100.50	101.50	124,254	-9.50(-8.56%)
Mar 02, 2021	117.50	118.00	108.00	111.00	96,076	-3.50(-3.06%)
Mar 01, 2021	118.00	119.50	111.50	114.50	117,471	+0.00(+0.00%)
Feb 26, 2021	113.00	122.00	108.50	114.50	119,888	-2.00(-1.72%)
Feb 25, 2021	128.50	129.00	113.00	116.50	118,224	-7.50(-6.05%)
Feb 24, 2021	113.50	132.00	113.00	124.00	150,344	+14.50(+13.24%)
Feb 23, 2021	112.50	115.00	100.00	109.50	192,862	-16.50(-13.10%)
Feb 22, 2021	136.50	140.00	125.50	126.00	163,055	-15.50(-10.95%)
Feb 19, 2021	150.50	152.00	140.00	141.50	152,606	-5.00(-3.41%)
Feb 18, 2021	155.00	156.00	140.50	146.50	177,725	-12.00(-7.57%)
Feb 17, 2021	160.00	163.50	153.50	158.50	115,675	-9.00(-5.37%)
Feb 16, 2021	167.50	172.50	159.00	167.50	180,976	+2.00(+1.21%)
Feb 12, 2021	154.00	172.50	151.00	165.50	185,120	+6.50(+4.09%)
Feb 11, 2021	165.00	165.00	151.00	159.00	209,657	-6.00(-3.64%)
Feb 10, 2021	175.00	180.50	155.00	165.00	252,593	-9.00(-5.17%)
Feb 09, 2021	180.50	181.00	162.50	174.00	344,741	-15.50(-8.18%)
Feb 08, 2021	162.50	189.50	160.00	189.50	753,880	+34.50(+22.26%)
Feb 05, 2021	171.00	172.50	146.94	155.00	1,665,574	+35.00(+29.17%)
Feb 04, 2021	114.00	132.50	112.00	120.00	663,737	+8.00(+7.14%)
Feb 03, 2021	112.50	117.00	110.50	112.00	152,863	+0.50(+0.45%)
Feb 02, 2021	112.50	119.00	107.50	111.50	189,296	+2.50(+2.29%)
Feb 01, 2021	103.00	110.00	102.00	109.00	199,852	+9.50(+9.55%)
Jan 29, 2021	102.50	109.50	99.50	99.50	198,040	-1.50(-1.49%)
Jan 28, 2021	113.00	114.00	95.50	101.00	398,399	-11.00(-9.82%)
Jan 27, 2021	117.50	127.50	101.50	112.00	745,659	-28.50(-20.28%)
Jan 26, 2021	109.00	146.00	102.00	140.50	1,525,701	+35.00(+33.18%)
Jan 25, 2021	96.50	106.50	92.50	105.50	339,576	+12.00(+12.83%)
Jan 22, 2021	94.50	94.75	91.50	93.50	77,424	-0.50(-0.53%)
Jan 21, 2021	93.50	96.00	89.50	94.00	108,939	+0.50(+0.53%)
Jan 20, 2021	97.00	97.50	89.00	93.50	133,324	-1.00(-1.06%)
Jan 19, 2021	93.00	99.50	91.50	94.50	198,250	+4.00(+4.42%)
Jan 15, 2021	89.50	94.00	86.50	90.50	142,048	+1.50(+1.69%)
Jan 14, 2021	89.50	95.50	86.00	89.00	208,667	-1.00(-1.11%)
Jan 13, 2021	90.50	91.00	84.00	90.00	239,469	-5.00(-5.26%)
Jan 12, 2021	98.50	111.00	89.00	95.00	1,602,619	+15.00(+18.75%)
Jan 11, 2021	74.50	82.00	72.50	80.00	193,023	+7.50(+10.34%)
Jan 08, 2021	72.00	76.00	70.00	72.50	124,176	+0.50(+0.69%)
Jan 07, 2021	68.50	72.50	67.50	72.00	106,195	+6.00(+9.09%)
Jan 06, 2021	69.50	71.00	65.50	66.00	112,556	-4.50(-6.38%)
Jan 05, 2021	69.50	71.00	65.50	70.50	119,380	+4.00(+6.02%)