T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.45	40.62	38.73	38.73	65,968	-1.52(-3.79%)
Oct 28, 2021	40.50	40.87	40.00	40.25	39,695	+0.02(+0.06%)
Oct 27, 2021	42.00	42.38	40.00	40.23	68,871	-1.82(-4.34%)
Oct 26, 2021	43.00			42.05	63,826	-1.55(-3.56%)
Oct 25, 2021	44.00	44.42	42.75	43.60	47,841	-0.32(-0.73%)
Oct 22, 2021	46.50	48.00	43.06	43.92	215,302	+2.62(+6.33%)
Oct 21, 2021	41.62	42.24	41.25	41.30	150,050	-0.70(-1.65%)
Oct 20, 2021	42.40	42.40	41.41	42.00	19,748	-0.11(-0.26%)
Oct 19, 2021	40.80	42.40	40.50	42.11	23,028	+1.09(+2.67%)
Oct 18, 2021	41.48	41.49	40.62	41.02	24,575	-0.35(-0.85%)
Oct 15, 2021	44.50	44.50	41.00	41.37	43,998	-1.36(-3.18%)
Oct 14, 2021	44.45	45.50	42.26	42.73	28,522	-1.32(-3.00%)
Oct 13, 2021	43.50	44.50	43.09	44.05	14,255	+0.55(+1.28%)
Oct 12, 2021	42.00	43.50	42.00	43.49	22,500	+1.59(+3.78%)
Oct 11, 2021	42.50	43.30	41.75	41.91	25,591	-0.70(-1.64%)
Oct 08, 2021	43.98	44.25	42.19	42.60	24,729	-0.52(-1.21%)
Oct 07, 2021	43.00	44.45	43.00	43.12	21,542	+0.10(+0.24%)
Oct 06, 2021	43.00	43.59	42.69	43.02	29,356	-0.77(-1.76%)
Oct 05, 2021	45.12	45.50	43.50	43.79	35,352	-0.77(-1.72%)
Oct 04, 2021	46.50	46.81	44.51	44.55	49,883	-2.34(-4.99%)
Oct 01, 2021	46.00	54.00	44.50	46.90	207,817	+1.14(+2.48%)
Sep 30, 2021	45.50	46.50	45.02	45.76	19,128	+0.75(+1.68%)
Sep 29, 2021	48.00	48.50	45.00	45.01	30,009	-2.00(-4.25%)
Sep 28, 2021	49.00	49.99	46.89	47.01	31,381	-2.52(-5.09%)
Sep 27, 2021	49.00	50.50	48.00	49.52	25,187	+0.62(+1.27%)
Sep 24, 2021	50.00	50.50	48.51	48.91	28,126	-1.34(-2.68%)
Sep 23, 2021	48.50	50.50	48.00	50.25	22,844	+1.16(+2.37%)
Sep 22, 2021	47.00	50.50	45.60	49.09	41,948	+1.59(+3.34%)
Sep 21, 2021	46.50	48.93	46.02	47.50	29,276	+1.00(+2.15%)
Sep 20, 2021	49.50	50.00	46.00	46.50	54,617	-3.50(-7.00%)
Sep 17, 2021	49.73	51.50	48.62	50.00	35,137	+0.00(+0.00%)
Sep 16, 2021	51.00	52.50	49.28	50.00	72,995	-2.50(-4.76%)
Sep 15, 2021	54.00	54.50	50.50	52.50	83,191	-1.00(-1.87%)
Sep 14, 2021	49.50	53.50	48.84	53.50	154,281	+4.02(+8.14%)
Sep 13, 2021	51.11	52.00	46.15	49.48	150,285	-4.02(-7.52%)
Sep 10, 2021	53.50	56.00	50.00	53.50	916,587	+10.17(+23.47%)
Sep 09, 2021	43.00	44.40	42.68	43.33	119,413	+0.33(+0.77%)
Sep 08, 2021	44.50	44.74	42.75	43.00	33,236	-1.41(-3.16%)
Sep 07, 2021	45.76	46.80	44.08	44.41	41,290	-1.69(-3.67%)
Sep 03, 2021	46.00	46.95	45.95	46.09	20,166	+0.05(+0.10%)
Sep 02, 2021	46.00	46.99	46.00	46.05	25,497	-0.20(-0.42%)
Sep 01, 2021	47.00	47.45	45.75	46.24	45,545	-0.48(-1.03%)
Aug 31, 2021	47.46	47.50	46.10	46.73	26,754	-0.36(-0.76%)
Aug 30, 2021	47.95	48.34	46.50	47.09	20,795	-0.41(-0.87%)
Aug 27, 2021	47.00	47.95	46.50	47.50	26,179	+0.49(+1.04%)
Aug 26, 2021	47.50	48.54	47.00	47.01	21,596	-0.49(-1.03%)
Aug 25, 2021	47.79	48.75	46.80	47.50	24,262	+0.68(+1.45%)
Aug 24, 2021	46.81	47.85	46.01	46.82	26,407	+1.20(+2.63%)
Aug 23, 2021	45.00	46.50	44.95	45.62	26,339	+0.70(+1.57%)
Aug 20, 2021	43.52	45.00	43.07	44.91	26,171	+1.41(+3.25%)
Aug 19, 2021	45.50	46.00	43.50	43.50	31,727	-2.61(-5.66%)
Aug 18, 2021	45.00	47.47	44.01	46.11	43,447	+1.83(+4.12%)
Aug 17, 2021	46.50	46.78	43.59	44.28	89,561	-2.23(-4.79%)
Aug 16, 2021	50.50	50.52	45.50	46.52	90,837	-4.48(-8.79%)
Aug 13, 2021	51.00	51.50	50.00	51.00	69,914	+0.00(+0.00%)
Aug 12, 2021	51.50	52.00	50.50	51.00	56,626	-0.50(-0.97%)
Aug 11, 2021	52.00	53.00	51.00	51.50	85,057	-1.00(-1.90%)
Aug 10, 2021	51.50	53.50	51.32	52.50	78,551	-1.00(-1.87%)
Aug 09, 2021	52.50	54.00	52.00	53.50	74,424	+1.00(+1.90%)
Aug 06, 2021	55.00	55.00	51.50	52.50	107,692	-6.00(-10.26%)
Aug 05, 2021	59.50	59.74	54.00	58.50	125,250	-1.50(-2.50%)
Aug 04, 2021	53.50	61.50	53.49	60.00	196,149	+7.00(+13.21%)
Aug 03, 2021	53.50	54.00	52.50	53.00	53,986	-0.50(-0.93%)