Affimed Ord Shs (NQ: AFMD )

6.980 USD +0.120 (+1.75%)
Streaming Delayed Price Updated: 2:27 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.94 11.26 10.59 10.69 1,347,500 -0.38(-3.43%)
Apr 29, 2021 11.42 11.52 10.91 11.07 1,274,733 -0.33(-2.89%)
Apr 28, 2021 11.11 11.65 11.00 11.40 2,423,349 +0.18(+1.60%)
Apr 27, 2021 11.44 11.58 10.88 11.22 1,929,773 -0.15(-1.32%)
Apr 26, 2021 11.28 11.74 10.91 11.37 2,708,684 +0.33(+2.99%)
Apr 23, 2021 10.47 11.38 10.40 11.04 3,714,100 +0.62(+5.95%)
Apr 22, 2021 10.07 10.67 9.920 10.42 2,606,691 +0.37(+3.68%)
Apr 21, 2021 8.990 10.27 8.840 10.05 6,582,906 +1.09(+12.17%)
Apr 20, 2021 9.470 9.680 8.720 8.960 2,364,824 -0.66(-6.86%)
Apr 19, 2021 9.280 9.840 9.220 9.620 2,053,689 +0.11(+1.16%)
Apr 16, 2021 9.560 9.600 9.150 9.510 2,314,600 +0.03(+0.32%)
Apr 15, 2021 9.860 10.05 9.060 9.480 5,477,122 -0.85(-8.23%)
Apr 14, 2021 9.760 10.79 9.670 10.33 5,954,659 +0.44(+4.45%)
Apr 13, 2021 9.940 10.54 9.710 9.890 7,753,918 +0.24(+2.49%)
Apr 12, 2021 10.11 10.12 9.280 9.650 7,749,341 -0.09(-0.92%)
Apr 09, 2021 10.27 10.70 9.230 9.740 79,786,600 +1.85(+23.45%)
Apr 08, 2021 7.940 8.090 7.730 7.890 1,848,045 +0.09(+1.15%)
Apr 07, 2021 7.970 8.090 7.712 7.800 1,097,519 -0.13(-1.64%)
Apr 06, 2021 8.400 8.450 7.880 7.930 1,132,537 -0.45(-5.37%)
Apr 05, 2021 7.890 8.430 7.740 8.380 1,739,787 +0.60(+7.71%)
Apr 01, 2021 8.080 8.140 7.730 7.780 1,223,700 -0.13(-1.64%)
Mar 31, 2021 7.630 8.030 7.590 7.910 1,974,543 +0.57(+7.77%)
Mar 30, 2021 7.240 7.560 7.140 7.340 1,042,939 +0.02(+0.27%)
Mar 29, 2021 7.760 7.790 7.310 7.320 1,016,899 -0.45(-5.79%)
Mar 26, 2021 8.000 8.060 7.490 7.770 1,206,400 -0.20(-2.51%)
Mar 25, 2021 7.840 8.050 7.600 7.970 1,084,507 +0.19(+2.44%)
Mar 24, 2021 8.340 8.400 7.710 7.780 1,288,000 -0.26(-3.23%)
Mar 23, 2021 8.400 8.410 7.900 8.040 1,624,822 -0.44(-5.19%)
Mar 22, 2021 8.320 8.600 8.170 8.480 1,460,887 +0.16(+1.92%)
Mar 19, 2021 8.150 8.520 8.080 8.320 4,525,300 +0.26(+3.23%)
Mar 18, 2021 8.250 8.410 7.950 8.060 1,376,679 -0.32(-3.82%)
Mar 17, 2021 8.020 8.490 8.000 8.380 1,596,032 +0.04(+0.48%)
Mar 16, 2021 7.350 8.580 7.335 8.340 4,680,853 +1.00(+13.62%)
Mar 15, 2021 7.330 7.540 7.190 7.340 1,346,792 +0.01(+0.14%)
Mar 12, 2021 7.370 7.590 7.250 7.330 1,839,200 -0.21(-2.79%)
Mar 11, 2021 6.720 7.720 6.700 7.540 4,826,939 +0.77(+11.37%)
Mar 10, 2021 6.250 7.350 6.110 6.770 6,876,419 +1.30(+23.77%)
Mar 09, 2021 5.280 5.580 5.260 5.470 1,251,098 +0.35(+6.84%)
Mar 08, 2021 5.230 5.380 5.080 5.120 1,118,539 -0.10(-1.92%)
Mar 05, 2021 5.160 5.290 4.780 5.220 2,041,600 +0.09(+1.75%)
Mar 04, 2021 5.650 5.735 5.100 5.130 2,381,023 -0.47(-8.39%)
Mar 03, 2021 5.590 5.770 5.520 5.600 1,393,445 -0.07(-1.23%)
Mar 02, 2021 5.930 5.965 5.660 5.670 1,042,122 -0.24(-4.06%)
Mar 01, 2021 5.850 6.020 5.730 5.910 1,406,446 +0.24(+4.23%)
Feb 26, 2021 5.435 5.940 5.275 5.670 2,537,300 +0.30(+5.59%)
Feb 25, 2021 5.420 5.570 5.230 5.370 1,765,254 -0.10(-1.83%)
Feb 24, 2021 5.280 5.650 5.280 5.470 1,292,379 +0.20(+3.80%)
Feb 23, 2021 5.350 5.450 4.960 5.270 2,955,254 -0.28(-5.05%)
Feb 22, 2021 5.980 6.110 5.530 5.550 1,973,951 -0.49(-8.11%)
Feb 19, 2021 6.140 6.230 6.000 6.040 1,416,100 -0.10(-1.63%)
Feb 18, 2021 6.150 6.250 6.010 6.140 917,943 -0.11(-1.76%)
Feb 17, 2021 6.120 6.290 5.980 6.250 1,547,097 +0.07(+1.13%)
Feb 16, 2021 6.140 6.280 6.020 6.180 899,964 +0.09(+1.48%)
Feb 12, 2021 6.110 6.280 5.980 6.090 723,500 -0.02(-0.33%)
Feb 11, 2021 6.080 6.210 5.960 6.110 1,143,837 +0.11(+1.83%)
Feb 10, 2021 6.260 6.370 5.920 6.000 1,636,721 -0.23(-3.69%)
Feb 09, 2021 6.250 6.460 6.060 6.230 1,891,444 +0.23(+3.83%)
Feb 08, 2021 5.990 6.200 5.920 6.000 1,172,828 +0.05(+0.93%)
Feb 05, 2021 5.760 5.960 5.685 5.945 1,441,800 +0.21(+3.57%)
Feb 04, 2021 6.170 6.230 5.650 5.740 2,409,249 -0.32(-5.28%)
Feb 03, 2021 6.100 6.490 5.750 6.060 2,201,517 +0.18(+3.06%)
Feb 02, 2021 5.760 6.020 5.700 5.880 1,990,510 +0.14(+2.44%)
Feb 01, 2021 5.840 5.960 5.650 5.740 1,761,315 +0.01(+0.17%)
Jan 29, 2021 5.940 6.020 5.560 5.730 1,836,500 -0.13(-2.22%)
Jan 28, 2021 5.780 6.030 5.710 5.860 1,325,066 +0.14(+2.45%)
Jan 27, 2021 5.960 5.960 5.540 5.720 2,637,850 -0.31(-5.14%)
Jan 26, 2021 6.560 6.590 6.000 6.030 1,984,657 -0.53(-8.08%)
Jan 25, 2021 6.570 6.600 6.120 6.560 1,330,990 +0.04(+0.61%)
Jan 22, 2021 6.500 6.590 6.233 6.520 1,536,100 -0.06(-0.91%)
Jan 21, 2021 6.980 7.000 6.460 6.580 1,586,215 -0.39(-5.60%)
Jan 20, 2021 6.960 7.050 6.610 6.970 2,098,836 +0.02(+0.29%)
Jan 19, 2021 7.000 7.180 6.720 6.950 1,841,636 +0.07(+1.02%)
Jan 15, 2021 7.070 7.090 6.510 6.880 2,693,400 -0.15(-2.13%)
Jan 14, 2021 7.250 7.250 6.830 7.030 2,659,381 -0.17(-2.36%)
Jan 13, 2021 6.610 7.480 6.490 7.200 7,842,505 +0.58(+8.76%)
Jan 12, 2021 6.250 6.760 6.250 6.620 1,212,393 +0.34(+5.41%)
Jan 11, 2021 6.190 6.440 6.040 6.280 1,151,111 +0.10(+1.62%)
Jan 08, 2021 6.470 6.562 6.010 6.180 1,306,700 -0.26(-4.04%)
Jan 07, 2021 6.220 6.480 5.990 6.440 2,491,785 +0.52(+8.78%)
Jan 06, 2021 5.940 6.140 5.760 5.920 1,244,301 -0.01(-0.17%)
Jan 05, 2021 6.020 6.160 5.890 5.930 996,094 -0.13(-2.15%)
Jan 04, 2021 5.950 6.225 5.760 6.060 1,692,816 +0.24(+4.12%)
Dec 31, 2020 5.820 5.820 5.820 594,674 -0.17(-2.84%)
Dec 30, 2020 5.980 6.100 5.930 5.990 594,674 +0.06(+1.01%)
Dec 29, 2020 6.100 6.280 5.870 5.930 953,427 -0.17(-2.79%)
Dec 28, 2020 6.600 6.615 5.920 6.100 2,281,165 -0.36(-5.57%)
Dec 24, 2020 6.470 6.570 6.150 6.460 903,400 -0.05(-0.77%)
Dec 23, 2020 6.610 6.700 6.420 6.510 852,105 -0.07(-1.06%)
Dec 22, 2020 6.700 6.820 6.540 6.580 971,407 -0.05(-0.75%)
Dec 21, 2020 6.300 6.790 6.110 6.630 1,486,193 +0.27(+4.25%)
Dec 18, 2020 6.790 6.820 6.360 6.360 1,774,900 -0.37(-5.50%)
Dec 17, 2020 6.720 6.800 6.400 6.730 887,395 +0.06(+0.90%)
Dec 16, 2020 6.910 6.940 6.550 6.670 845,875 -0.21(-2.98%)
Dec 15, 2020 7.090 7.180 6.703 6.875 1,237,330 -0.16(-2.20%)
Dec 14, 2020 6.760 7.460 6.760 7.030 1,859,723 +0.34(+5.08%)
Dec 11, 2020 6.830 6.830 6.440 6.690 1,255,100 -0.02(-0.30%)
Dec 10, 2020 6.230 6.840 6.160 6.710 2,726,207 +0.55(+8.93%)
Dec 09, 2020 6.880 6.970 6.070 6.160 2,994,739 -0.62(-9.14%)
Dec 08, 2020 6.670 6.900 6.290 6.780 2,450,024 +0.01(+0.15%)
Dec 07, 2020 5.940 7.070 5.890 6.770 7,099,064 +1.15(+20.46%)
Dec 04, 2020 5.250 5.720 5.230 5.620 1,279,700 +0.39(+7.46%)
Dec 03, 2020 5.200 5.285 5.070 5.230 1,515,692 +0.02(+0.38%)
Dec 02, 2020 5.240 5.250 4.970 5.210 1,435,745 -0.09(-1.70%)
Dec 01, 2020 5.360 5.360 5.100 5.300 1,404,876 -0.04(-0.75%)
Nov 30, 2020 5.350 5.369 5.070 5.340 1,057,123 +0.05(+0.95%)
Nov 27, 2020 5.200 5.460 5.200 5.290 1,048,500 +0.11(+2.12%)
Nov 25, 2020 5.170 5.300 5.025 5.180 932,600 +0.05(+0.97%)
Nov 24, 2020 5.230 5.240 4.960 5.130 1,199,645 +0.02(+0.39%)
Nov 23, 2020 5.000 5.225 4.860 5.110 1,310,044 +0.17(+3.44%)
Nov 20, 2020 4.960 5.030 4.810 4.940 2,024,500 +0.12(+2.49%)
Nov 19, 2020 4.460 4.870 4.460 4.820 2,404,115 +0.36(+8.07%)
Nov 18, 2020 4.490 4.840 4.420 4.460 2,093,468 +0.01(+0.22%)
Nov 17, 2020 4.300 4.525 4.210 4.450 940,316 +0.10(+2.30%)
Nov 16, 2020 4.500 4.550 4.252 4.350 1,020,976 -0.07(-1.58%)
Nov 13, 2020 4.450 4.500 4.380 4.420 726,100 +0.02(+0.45%)
Nov 12, 2020 4.420 4.550 4.280 4.400 1,672,967 -0.04(-0.90%)
Nov 11, 2020 4.250 4.550 4.230 4.440 2,100,079 +0.22(+5.21%)
Nov 10, 2020 3.800 4.250 3.750 4.220 4,654,508 +0.49(+13.14%)
Nov 09, 2020 3.570 3.800 3.470 3.730 1,318,564 +0.31(+9.06%)
Nov 06, 2020 3.670 3.670 3.340 3.420 836,500 -0.22(-6.04%)
Nov 05, 2020 3.600 3.680 3.530 3.640 508,452 +0.01(+0.28%)
Nov 04, 2020 3.200 3.660 3.200 3.630 1,568,454 +0.36(+11.01%)
Nov 03, 2020 3.210 3.310 3.190 3.270 557,731 +0.03(+0.93%)
Nov 02, 2020 3.250 3.320 3.085 3.240 722,435 +0.08(+2.53%)
Oct 30, 2020 3.280 3.300 3.090 3.160 632,000 -0.12(-3.66%)
Oct 29, 2020 3.160 3.285 3.110 3.280 397,231 +0.09(+2.82%)
Oct 28, 2020 3.250 3.280 3.090 3.190 1,801,885 -0.12(-3.63%)
Oct 27, 2020 3.240 3.330 3.180 3.310 1,716,685 +0.10(+3.12%)
Oct 26, 2020 3.240 3.325 3.130 3.210 447,863 -0.09(-2.73%)
Oct 23, 2020 3.320 3.351 3.220 3.300 394,700 +0.01(+0.30%)
Oct 22, 2020 3.280 3.415 3.260 3.290 878,798 +0.03(+0.92%)
Oct 21, 2020 3.390 3.410 3.210 3.260 682,247 -0.13(-3.83%)
Oct 20, 2020 3.500 3.545 3.365 3.390 537,681 -0.07(-2.02%)
Oct 19, 2020 3.590 3.590 3.450 3.460 371,706 -0.09(-2.54%)
Oct 16, 2020 3.500 3.655 3.470 3.550 660,000 +0.04(+1.14%)
Oct 15, 2020 3.510 3.520 3.360 3.510 581,952 -0.14(-3.84%)
Oct 14, 2020 3.760 3.780 3.500 3.650 567,182 -0.09(-2.41%)
Oct 13, 2020 3.620 3.800 3.600 3.740 695,450 +0.07(+1.91%)
Oct 12, 2020 3.700 3.740 3.625 3.670 452,180 -0.03(-0.81%)
Oct 09, 2020 3.760 3.780 3.630 3.700 416,400 -0.02(-0.54%)
Oct 08, 2020 3.710 3.790 3.660 3.720 486,614 +0.07(+1.92%)
Oct 07, 2020 3.670 3.750 3.620 3.650 583,630 +0.02(+0.55%)
Oct 06, 2020 3.660 3.710 3.580 3.630 813,857 +0.09(+2.54%)
Oct 05, 2020 3.250 3.550 3.210 3.540 539,957 +0.34(+10.62%)
Oct 02, 2020 3.290 3.370 3.200 3.200 529,700 -0.18(-5.33%)
Oct 01, 2020 3.390 3.420 3.310 3.380 298,828 -0.01(-0.29%)
Sep 30, 2020 3.410 3.480 3.310 3.390 393,079 -0.03(-0.88%)
Sep 29, 2020 3.320 3.450 3.290 3.420 1,529,241 +0.10(+3.01%)
Sep 28, 2020 3.350 3.400 3.290 3.320 415,726 -0.01(-0.30%)
Sep 25, 2020 3.230 3.380 3.210 3.330 625,500 +0.07(+2.15%)
Sep 24, 2020 3.290 3.368 3.200 3.260 691,280 -0.05(-1.51%)
Sep 23, 2020 3.470 3.481 3.210 3.310 1,102,673 -0.19(-5.43%)
Sep 22, 2020 3.670 3.735 3.470 3.500 812,839 -0.15(-4.11%)
Sep 21, 2020 3.750 3.860 3.610 3.650 1,020,427 -0.15(-3.95%)
Sep 18, 2020 3.750 3.880 3.690 3.800 1,536,100 +0.10(+2.70%)
Sep 17, 2020 3.490 3.760 3.450 3.700 756,416 +0.15(+4.23%)
Sep 16, 2020 3.590 3.720 3.530 3.550 1,086,223 -0.03(-0.84%)
Sep 15, 2020 3.650 3.670 3.540 3.580 1,266,386 -0.02(-0.56%)
Sep 14, 2020 3.510 3.670 3.435 3.600 1,795,239 +0.17(+4.96%)
Sep 11, 2020 3.410 3.590 3.370 3.430 815,200 +0.02(+0.59%)
Sep 10, 2020 3.390 3.485 3.370 3.410 868,903 +0.03(+0.89%)
Sep 09, 2020 3.280 3.475 3.280 3.380 812,580 +0.10(+3.05%)
Sep 08, 2020 3.195 3.380 3.140 3.280 669,680 +0.00(+0.00%)
Sep 04, 2020 3.350 3.380 3.070 3.280 1,089,000 -0.11(-3.24%)
Sep 03, 2020 3.510 3.530 3.370 3.390 691,155 -0.13(-3.69%)
Sep 02, 2020 3.480 3.530 3.420 3.520 974,665 +0.06(+1.73%)
Sep 01, 2020 3.510 3.585 3.450 3.460 648,055 +0.01(+0.29%)
Aug 31, 2020 3.500 3.510 3.340 3.450 717,563 +0.00(+0.00%)
Aug 28, 2020 3.430 3.490 3.337 3.450 547,500 +0.05(+1.47%)
Aug 27, 2020 3.500 3.520 3.320 3.400 751,831 -0.10(-2.86%)
Aug 26, 2020 3.660 3.685 3.470 3.500 530,543 -0.18(-4.89%)
Aug 25, 2020 3.720 3.720 3.580 3.680 544,376 +0.03(+0.82%)
Aug 24, 2020 3.890 3.890 3.510 3.650 1,114,800 -0.18(-4.70%)
Aug 21, 2020 3.950 4.050 3.750 3.830 563,900 -0.13(-3.28%)
Aug 20, 2020 3.890 3.980 3.830 3.960 774,562 +0.06(+1.54%)
Aug 19, 2020 3.830 3.960 3.740 3.900 1,674,171 +0.17(+4.56%)
Aug 18, 2020 3.790 3.800 3.530 3.730 2,268,619 +0.13(+3.61%)
Aug 17, 2020 3.410 3.630 3.390 3.600 2,056,976 +0.17(+4.96%)
Aug 14, 2020 3.450 3.490 3.355 3.430 440,400 -0.01(-0.29%)
Aug 13, 2020 3.340 3.500 3.340 3.440 665,350 +0.09(+2.69%)
Aug 12, 2020 3.500 3.650 3.340 3.350 770,904 -0.12(-3.46%)
Aug 11, 2020 3.800 3.940 3.230 3.470 1,821,808 -0.38(-9.87%)
Aug 10, 2020 3.850 3.980 3.800 3.850 3,053,482 +0.04(+1.05%)
Aug 07, 2020 3.780 3.940 3.740 3.810 640,200 +0.03(+0.79%)
Aug 06, 2020 3.820 3.820 3.670 3.780 575,202 -0.03(-0.79%)
Aug 05, 2020 3.800 3.860 3.640 3.810 850,869 +0.08(+2.01%)
Aug 04, 2020 3.810 3.850 3.620 3.735 520,144 -0.06(-1.71%)
Aug 03, 2020 3.510 3.850 3.510 3.800 896,402 +0.27(+7.65%)
Jul 31, 2020 3.680 3.734 3.450 3.530 1,061,800 -0.17(-4.59%)
Jul 30, 2020 3.530 3.780 3.510 3.700 780,410 +0.11(+3.06%)
Jul 29, 2020 3.820 3.890 3.560 3.590 986,405 -0.19(-5.03%)
Jul 28, 2020 3.970 4.010 3.770 3.780 757,247 -0.21(-5.26%)
Jul 27, 2020 3.950 4.110 3.820 3.990 1,804,733 +0.05(+1.27%)
Jul 24, 2020 4.070 4.180 3.925 3.940 1,307,700 -0.17(-4.14%)
Jul 23, 2020 4.250 4.270 4.080 4.110 675,996 -0.12(-2.84%)
Jul 22, 2020 4.380 4.430 4.120 4.230 977,230 -0.17(-3.97%)
Jul 21, 2020 4.440 4.460 4.330 4.405 1,094,754 +0.02(+0.34%)
Jul 20, 2020 4.410 4.500 4.270 4.390 784,213 -0.03(-0.57%)
Jul 17, 2020 4.510 4.610 4.400 4.415 1,984,200 -0.09(-2.11%)
Jul 16, 2020 4.560 4.610 4.390 4.510 1,615,717 -0.06(-1.31%)
Jul 15, 2020 4.270 4.610 4.140 4.570 1,838,151 +0.41(+9.86%)
Jul 14, 2020 4.260 4.346 3.900 4.160 2,713,562 -0.07(-1.65%)
Jul 13, 2020 4.420 4.500 4.230 4.230 879,271 -0.18(-4.08%)
Jul 10, 2020 4.510 4.730 4.300 4.410 1,172,700 -0.19(-4.13%)
Jul 09, 2020 4.620 4.910 4.530 4.600 2,148,757 +0.02(+0.44%)
Jul 08, 2020 4.390 4.580 4.340 4.580 736,346 +0.19(+4.33%)
Jul 07, 2020 4.350 4.510 4.200 4.390 2,639,159 +0.05(+1.15%)
Jul 06, 2020 4.640 4.700 4.280 4.340 1,287,727 -0.23(-5.03%)
Jul 02, 2020 4.790 4.790 4.530 4.570 1,090,400 -0.16(-3.38%)
Jul 01, 2020 4.630 4.790 4.540 4.730 1,016,414 +0.12(+2.49%)
Jun 30, 2020 4.540 4.650 4.450 4.615 1,250,416 +0.11(+2.33%)
Jun 29, 2020 4.730 4.760 4.450 4.510 1,670,513 -0.12(-2.59%)
Jun 26, 2020 4.510 4.770 4.410 4.630 4,126,100 +0.00(+0.00%)
Jun 25, 2020 4.110 4.640 4.030 4.630 4,245,829 +0.54(+13.20%)
Jun 24, 2020 4.230 4.407 3.950 4.090 1,544,054 -0.16(-3.76%)
Jun 23, 2020 4.180 4.410 3.930 4.250 1,718,550 -0.16(-3.63%)
Jun 22, 2020 3.970 4.660 3.860 4.410 3,769,454 +0.53(+13.66%)
Jun 19, 2020 3.600 3.960 3.537 3.880 2,329,100 +0.31(+8.68%)
Jun 18, 2020 3.430 3.674 3.400 3.570 1,018,025 +0.09(+2.59%)
Jun 17, 2020 3.630 3.750 3.440 3.480 1,109,303 -0.07(-1.97%)
Jun 16, 2020 3.430 3.560 3.360 3.550 1,520,453 +0.27(+8.23%)
Jun 15, 2020 2.990 3.360 2.930 3.280 5,110,909 +0.22(+7.19%)
Jun 12, 2020 3.110 3.170 2.900 3.060 5,452,200 +0.06(+2.00%)
Jun 11, 2020 3.000 3.190 2.980 3.000 1,092,261 -0.24(-7.41%)
Jun 10, 2020 3.320 3.380 3.210 3.240 716,025 -0.07(-2.11%)
Jun 09, 2020 3.350 3.420 3.300 3.310 597,754 -0.08(-2.36%)
Jun 08, 2020 3.600 3.600 3.320 3.390 831,578 -0.09(-2.59%)
Jun 05, 2020 3.350 3.600 3.270 3.480 1,422,600 +0.17(+5.14%)
Jun 04, 2020 3.460 3.660 3.250 3.310 1,263,568 -0.10(-2.93%)
Jun 03, 2020 3.470 3.660 3.320 3.410 1,488,181 -0.04(-1.16%)
Jun 02, 2020 3.270 3.480 3.190 3.450 1,284,507 +0.20(+6.15%)
Jun 01, 2020 3.260 3.400 3.250 3.250 671,002 -0.04(-1.22%)
May 29, 2020 3.030 3.340 2.970 3.290 1,270,500 +0.17(+5.45%)
May 28, 2020 3.170 3.390 3.080 3.120 1,435,869 -0.04(-1.27%)
May 27, 2020 3.140 3.220 3.030 3.160 1,415,068 +0.05(+1.61%)
May 26, 2020 3.120 3.230 2.950 3.110 1,435,243 +0.12(+4.01%)
May 22, 2020 2.870 3.060 2.810 2.990 953,700 +0.12(+4.18%)
May 21, 2020 2.880 2.920 2.730 2.870 780,926 -0.03(-1.03%)
May 20, 2020 2.960 2.980 2.770 2.900 1,267,725 +0.05(+1.75%)
May 19, 2020 2.470 2.970 2.450 2.850 7,333,576 +0.39(+15.85%)
May 18, 2020 2.440 2.530 2.370 2.460 3,754,312 +0.10(+4.24%)
May 15, 2020 2.090 2.400 2.000 2.360 1,454,700 +0.38(+19.19%)
May 14, 2020 2.050 2.050 1.880 1.980 949,843 -0.07(-3.41%)
May 13, 2020 2.150 2.240 2.010 2.050 930,133 -0.11(-5.09%)
May 12, 2020 2.220 2.280 2.135 2.160 729,882 -0.06(-2.70%)
May 11, 2020 2.260 2.300 2.210 2.220 599,760 -0.04(-1.77%)
May 08, 2020 2.200 2.300 2.200 2.260 444,500 +0.06(+2.73%)
May 07, 2020 2.270 2.280 2.130 2.200 626,532 -0.01(-0.45%)
May 06, 2020 2.120 2.220 2.060 2.210 568,525 +0.10(+4.74%)
May 05, 2020 2.050 2.200 2.050 2.110 803,503 +0.06(+3.18%)
May 04, 2020 1.950 2.080 1.910 2.045 754,709 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.