Skip to main content

Affimed Ord Shs (NQ: AFMD )

5.370 +0.040 (+0.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.640 5.770 5.520 5.520 568,926 -0.17(-2.99%)
Dec 30, 2021 5.550 5.835 5.540 5.690 762,392 +0.18(+3.27%)
Dec 29, 2021 5.570 5.600 5.470 5.510 459,443 -0.08(-1.43%)
Dec 28, 2021 5.690 5.790 5.570 5.590 645,994 -0.11(-1.93%)
Dec 27, 2021 5.900 5.990 5.635 5.700 825,310 -0.21(-3.55%)
Dec 23, 2021 5.690 5.910 5.620 5.910 616,033 +0.20(+3.50%)
Dec 22, 2021 5.730 5.810 5.665 5.710 584,510 -0.03(-0.52%)
Dec 21, 2021 5.700 5.830 5.610 5.740 673,928 +0.07(+1.23%)
Dec 20, 2021 5.600 5.780 5.450 5.670 667,061 +0.02(+0.35%)
Dec 17, 2021 5.440 5.770 5.300 5.650 1,011,972 +0.17(+3.10%)
Dec 16, 2021 5.765 5.795 5.420 5.480 956,676 -0.17(-3.01%)
Dec 15, 2021 5.360 5.670 5.210 5.650 1,943,343 +0.28(+5.21%)
Dec 14, 2021 5.530 5.620 5.320 5.370 1,739,702 -0.23(-4.11%)
Dec 13, 2021 6.000 6.000 5.535 5.600 1,923,966 -0.29(-4.92%)
Dec 10, 2021 6.250 6.320 5.720 5.890 2,513,250 -0.36(-5.76%)
Dec 09, 2021 6.880 6.910 6.190 6.250 2,943,912 -0.58(-8.49%)
Dec 08, 2021 6.830 6.900 6.400 6.830 1,522,420 +0.38(+5.89%)
Dec 07, 2021 6.150 6.600 6.150 6.450 3,007,193 +0.35(+5.74%)
Dec 06, 2021 5.990 6.135 5.710 6.100 1,910,291 +0.03(+0.49%)
Dec 03, 2021 6.660 6.670 5.940 6.070 3,367,210 -0.51(-7.75%)
Dec 02, 2021 6.750 6.800 6.460 6.580 1,939,038 -0.17(-2.52%)
Dec 01, 2021 6.850 7.020 6.690 6.750 2,118,658 -0.07(-1.03%)
Nov 30, 2021 6.870 6.960 6.590 6.820 2,876,187 -0.10(-1.45%)
Nov 29, 2021 7.080 7.130 6.870 6.920 1,596,875 -0.05(-0.72%)
Nov 26, 2021 6.970 7.130 6.780 6.970 1,161,682 -0.10(-1.41%)
Nov 24, 2021 6.690 7.085 6.560 7.070 2,607,711 +0.26(+3.82%)
Nov 23, 2021 6.950 6.970 6.530 6.810 4,041,869 -0.24(-3.40%)
Nov 22, 2021 7.140 7.340 6.360 7.050 11,099,907 +0.32(+4.75%)
Nov 19, 2021 6.780 6.850 6.543 6.730 2,067,456 -0.08(-1.17%)
Nov 18, 2021 6.690 6.820 6.685 6.810 1,879,283 +0.08(+1.19%)
Nov 17, 2021 6.220 7.000 6.120 6.730 5,534,521 +0.61(+9.97%)
Nov 16, 2021 6.040 6.180 5.941 6.120 1,821,068 +0.08(+1.32%)
Nov 15, 2021 5.920 6.040 5.846 6.040 2,330,739 +0.13(+2.20%)
Nov 12, 2021 5.790 5.910 5.640 5.910 2,279,747 +0.04(+0.68%)
Nov 11, 2021 5.740 6.125 5.730 5.870 2,130,216 +0.22(+3.89%)
Nov 10, 2021 5.650 5.650 2,931,599 -0.58(-9.31%)
Nov 09, 2021 6.350 6.410 6.180 6.230 2,424,297 -0.11(-1.74%)
Nov 08, 2021 6.800 6.810 6.300 6.340 1,700,119 -0.42(-6.21%)
Nov 05, 2021 6.510 6.860 6.410 6.760 1,532,264 +0.30(+4.64%)
Nov 04, 2021 6.860 6.970 5.800 6.460 4,333,315 -0.56(-7.98%)
Nov 03, 2021 7.060 7.250 6.995 7.020 3,440,818 -0.05(-0.71%)
Nov 02, 2021 6.980 7.080 6.914 7.070 1,391,882 +0.11(+1.58%)
Nov 01, 2021 6.840 6.993 6.800 6.960 1,272,379 +0.16(+2.35%)
Oct 29, 2021 6.630 6.954 6.585 6.800 1,961,257 +0.17(+2.56%)
Oct 28, 2021 6.560 6.670 6.630 1,225,264 +0.05(+0.76%)
Oct 27, 2021 6.750 6.810 6.385 6.580 1,554,788 -0.11(-1.64%)
Oct 26, 2021 6.240 6.710 6.690 3,227,581 +0.50(+8.08%)
Oct 25, 2021 5.970 6.200 5.920 6.190 913,579 +0.20(+3.34%)
Oct 22, 2021 6.120 6.125 5.785 5.990 732,220 -0.16(-2.60%)
Oct 21, 2021 6.150 6.320 6.120 6.150 625,263 +0.08(+1.32%)
Oct 20, 2021 6.010 6.170 5.975 6.070 562,892 +0.10(+1.68%)
Oct 19, 2021 5.880 6.140 5.850 5.970 802,000 +0.14(+2.40%)
Oct 18, 2021 5.910 5.940 5.725 5.830 724,774 -0.08(-1.35%)
Oct 15, 2021 6.050 6.080 5.890 5.910 495,317 -0.03(-0.51%)
Oct 14, 2021 5.910 6.025 5.855 5.940 428,842 +0.09(+1.54%)
Oct 13, 2021 5.960 6.050 5.825 5.850 487,051 -0.04(-0.68%)
Oct 12, 2021 5.810 5.975 5.790 5.890 411,981 +0.08(+1.38%)
Oct 11, 2021 5.650 5.930 5.620 5.810 658,265 +0.11(+1.93%)
Oct 08, 2021 5.950 5.950 5.630 5.700 945,969 -0.24(-4.04%)
Oct 07, 2021 5.700 5.940 5.650 5.940 687,171 +0.25(+4.39%)
Oct 06, 2021 5.710 5.820 5.630 5.690 533,933 -0.07(-1.22%)
Oct 05, 2021 5.860 5.930 5.700 5.760 682,703 -0.10(-1.71%)
Oct 04, 2021 6.100 6.100 5.820 5.860 706,305 -0.30(-4.87%)
Oct 01, 2021 6.260 6.270 5.860 6.160 1,108,274 -0.02(-0.33%)
Sep 30, 2021 6.070 6.350 5.955 6.180 1,402,719 +0.33(+5.64%)
Sep 29, 2021 6.090 6.150 5.800 5.850 632,998 -0.20(-3.31%)
Sep 28, 2021 6.190 6.230 5.990 6.050 841,280 -0.17(-2.73%)
Sep 27, 2021 6.210 6.410 6.110 6.220 843,072 -0.04(-0.64%)
Sep 24, 2021 6.540 6.540 6.210 6.260 606,262 -0.33(-5.01%)
Sep 23, 2021 6.400 6.600 6.350 6.590 455,444 +0.25(+3.94%)
Sep 22, 2021 6.410 6.540 6.340 6.340 566,878 -0.05(-0.78%)
Sep 21, 2021 6.340 6.481 6.280 6.390 653,645 +0.09(+1.43%)
Sep 20, 2021 6.240 6.400 6.200 6.300 886,585 -0.09(-1.41%)
Sep 17, 2021 6.410 6.417 6.145 6.390 1,202,863 +0.04(+0.63%)
Sep 16, 2021 6.340 6.385 6.070 6.350 1,191,910 +0.02(+0.32%)
Sep 15, 2021 6.450 6.466 6.235 6.330 840,124 -0.10(-1.56%)
Sep 14, 2021 6.410 6.640 6.330 6.430 868,678 +0.06(+0.94%)
Sep 13, 2021 6.510 6.600 6.225 6.370 889,156 -0.11(-1.70%)
Sep 10, 2021 6.700 6.740 6.425 6.480 1,164,740 -0.22(-3.28%)
Sep 09, 2021 6.750 6.965 6.630 6.700 1,305,200 -0.11(-1.62%)
Sep 08, 2021 6.880 7.000 6.200 6.810 2,277,052 +0.07(+1.04%)
Sep 07, 2021 6.680 6.880 6.650 6.740 772,485 +0.05(+0.75%)
Sep 03, 2021 7.100 7.100 6.660 6.690 726,289 -0.39(-5.51%)
Sep 02, 2021 7.160 7.160 6.880 7.080 722,359 -0.07(-0.98%)
Sep 01, 2021 7.070 7.160 6.999 7.150 726,821 +0.11(+1.56%)
Aug 31, 2021 7.060 7.200 6.870 7.040 713,321 -0.03(-0.42%)
Aug 30, 2021 7.230 7.340 7.020 7.070 1,201,784 -0.14(-1.94%)
Aug 27, 2021 6.800 7.285 6.790 7.210 1,557,559 +0.46(+6.81%)
Aug 26, 2021 6.610 7.020 6.590 6.750 2,195,570 +0.15(+2.27%)
Aug 25, 2021 6.160 6.685 6.100 6.600 1,396,655 +0.43(+6.97%)
Aug 24, 2021 6.220 6.220 5.980 6.170 1,803,931 +0.07(+1.15%)
Aug 23, 2021 6.000 6.170 5.870 6.100 2,246,786 +0.37(+6.46%)
Aug 20, 2021 5.500 5.800 5.430 5.730 1,626,923 +0.19(+3.43%)
Aug 19, 2021 5.740 5.780 5.520 5.540 872,837 -0.20(-3.48%)
Aug 18, 2021 5.840 5.870 5.690 5.740 882,790 -0.08(-1.37%)
Aug 17, 2021 5.760 5.920 5.630 5.820 1,397,351 -0.05(-0.85%)
Aug 16, 2021 6.000 6.000 5.820 5.870 847,357 -0.22(-3.61%)
Aug 13, 2021 6.140 6.245 6.060 6.090 509,314 -0.09(-1.46%)
Aug 12, 2021 6.220 6.250 6.020 6.180 604,950 -0.01(-0.16%)
Aug 11, 2021 6.350 6.350 6.070 6.190 876,298 -0.10(-1.59%)
Aug 10, 2021 6.750 6.750 6.180 6.290 1,431,407 -0.36(-5.41%)
Aug 09, 2021 6.750 6.810 6.640 6.650 723,456 -0.11(-1.63%)
Aug 06, 2021 6.960 6.960 6.554 6.760 746,512 -0.22(-3.15%)
Aug 05, 2021 6.890 7.035 6.825 6.980 741,039 +0.12(+1.75%)
Aug 04, 2021 6.820 7.025 6.810 6.860 750,187 -0.03(-0.44%)
Aug 03, 2021 6.960 6.960 6.780 6.890 556,798 -0.02(-0.29%)
Aug 02, 2021 6.690 7.000 6.640 6.910 819,103 +0.26(+3.91%)
Jul 30, 2021 6.800 6.970 6.630 6.650 822,608 -0.18(-2.64%)
Jul 29, 2021 6.890 7.070 6.800 6.830 695,200 -0.05(-0.73%)
Jul 28, 2021 6.660 6.960 6.660 6.880 653,016 +0.26(+3.93%)
Jul 27, 2021 6.570 6.695 6.450 6.620 869,151 -0.01(-0.15%)
Jul 26, 2021 6.920 6.920 6.600 6.630 836,975 -0.27(-3.91%)
Jul 23, 2021 6.710 7.030 6.620 6.900 1,116,792 +0.27(+4.07%)
Jul 22, 2021 6.810 6.840 6.600 6.630 541,507 -0.21(-3.07%)
Jul 21, 2021 6.640 6.850 6.450 6.840 953,347 +0.23(+3.48%)
Jul 20, 2021 6.410 6.610 6.310 6.610 812,443 +0.17(+2.64%)
Jul 19, 2021 6.350 6.570 6.320 6.440 902,620 -0.09(-1.38%)
Jul 16, 2021 6.710 6.795 6.490 6.530 660,159 -0.10(-1.51%)
Jul 15, 2021 6.610 6.700 6.490 6.630 1,013,080 +0.02(+0.30%)
Jul 14, 2021 6.870 6.870 6.570 6.610 1,271,225 -0.25(-3.64%)
Jul 13, 2021 6.940 6.958 6.720 6.860 1,104,493 -0.14(-2.00%)
Jul 12, 2021 7.300 7.330 6.970 7.000 650,283 -0.28(-3.85%)
Jul 09, 2021 7.200 7.390 7.045 7.280 630,824 +0.16(+2.25%)
Jul 08, 2021 7.030 7.260 7.010 7.120 1,118,662 -0.07(-0.97%)
Jul 07, 2021 7.010 7.300 6.910 7.190 1,402,713 +0.12(+1.70%)
Jul 06, 2021 7.250 7.350 7.070 7.070 1,118,428 -0.21(-2.88%)
Jul 02, 2021 7.410 7.650 7.230 7.280 2,024,489 -0.23(-3.06%)
Jul 01, 2021 7.760 7.990 7.380 7.510 8,595,573 -0.99(-11.65%)
Jun 30, 2021 8.250 8.640 8.220 8.500 1,332,492 +0.21(+2.53%)
Jun 29, 2021 8.450 8.550 8.250 8.290 651,588 -0.16(-1.89%)
Jun 28, 2021 8.280 8.500 8.280 8.450 727,556 +0.21(+2.55%)
Jun 25, 2021 8.350 8.685 8.180 8.240 2,159,155 -0.07(-0.84%)
Jun 24, 2021 8.760 8.769 8.240 8.310 1,078,185 -0.35(-4.04%)
Jun 23, 2021 8.250 8.810 8.215 8.660 1,141,628 +0.42(+5.10%)
Jun 22, 2021 8.030 8.265 7.980 8.240 1,002,189 +0.24(+3.00%)
Jun 21, 2021 7.990 8.200 7.970 8.000 1,304,882 -0.04(-0.50%)
Jun 18, 2021 8.010 8.210 7.880 8.040 1,196,181 -0.02(-0.25%)
Jun 17, 2021 8.040 8.140 7.990 8.060 630,580 -0.10(-1.23%)
Jun 16, 2021 8.140 8.170 7.940 8.160 834,612 +0.01(+0.12%)
Jun 15, 2021 8.303 8.360 8.095 8.150 758,590 -0.21(-2.51%)
Jun 14, 2021 8.130 8.400 8.100 8.360 1,001,096 +0.21(+2.58%)
Jun 11, 2021 8.200 8.340 8.030 8.150 547,656 -0.05(-0.61%)
Jun 10, 2021 8.280 8.350 8.170 8.200 611,252 -0.12(-1.44%)
Jun 09, 2021 8.310 8.660 8.260 8.320 905,308 +0.05(+0.60%)
Jun 08, 2021 8.710 8.710 8.100 8.270 1,074,204 -0.17(-2.01%)
Jun 07, 2021 8.160 8.530 8.110 8.440 1,258,541 +0.34(+4.20%)
Jun 04, 2021 8.240 8.300 8.020 8.100 911,394 -0.12(-1.46%)
Jun 03, 2021 8.390 8.390 7.970 8.220 1,773,683 -0.20(-2.38%)
Jun 02, 2021 8.300 8.565 8.240 8.420 1,184,142 +0.05(+0.60%)
Jun 01, 2021 8.920 9.030 8.210 8.370 2,173,971 -0.50(-5.64%)
May 28, 2021 9.080 9.230 8.840 8.870 771,253 -0.18(-1.99%)
May 27, 2021 8.900 9.090 8.660 9.050 867,685 +0.23(+2.61%)
May 26, 2021 8.770 8.925 8.640 8.820 2,339,814 +0.12(+1.38%)
May 25, 2021 9.060 9.120 8.690 8.700 1,513,880 -0.34(-3.76%)
May 24, 2021 9.370 9.445 8.920 9.040 1,377,616 -0.16(-1.74%)
May 21, 2021 9.670 9.700 9.170 9.200 1,116,036 -0.26(-2.75%)
May 20, 2021 9.460 9.510 9.270 9.460 633,243 -0.04(-0.42%)
May 19, 2021 9.380 9.640 9.190 9.500 941,090 -0.20(-2.06%)
May 18, 2021 9.450 9.820 9.312 9.700 1,734,388 +0.32(+3.41%)
May 17, 2021 8.620 9.500 8.600 9.380 1,254,669 +0.58(+6.59%)
May 14, 2021 8.810 9.360 8.790 8.800 2,415,237 -0.06(-0.68%)
May 13, 2021 9.260 9.380 8.720 8.860 4,022,621 -0.28(-3.06%)
May 12, 2021 9.130 9.380 9.070 9.140 1,708,146 -0.24(-2.56%)
May 11, 2021 8.910 9.425 8.880 9.380 1,919,043 +0.00(+0.00%)
May 10, 2021 9.700 9.700 9.150 9.380 1,565,068 -0.43(-4.38%)
May 07, 2021 9.750 10.11 9.697 9.810 1,720,499 +0.11(+1.13%)
May 06, 2021 10.29 10.32 9.330 9.700 2,729,437 -0.62(-6.01%)
May 05, 2021 10.58 10.63 10.17 10.32 1,358,776 -0.24(-2.27%)
May 04, 2021 10.76 10.80 10.36 10.56 1,375,920 -0.36(-3.30%)
May 03, 2021 10.70 11.22 10.66 10.92 1,457,407 +0.23(+2.15%)
Apr 30, 2021 10.94 11.26 10.59 10.69 1,347,500 -0.38(-3.43%)
Apr 29, 2021 11.42 11.52 10.91 11.07 1,274,733 -0.33(-2.89%)
Apr 28, 2021 11.11 11.65 11.00 11.40 2,423,349 +0.18(+1.60%)
Apr 27, 2021 11.44 11.58 10.88 11.22 1,929,773 -0.15(-1.32%)
Apr 26, 2021 11.28 11.74 10.91 11.37 2,708,684 +0.33(+2.99%)
Apr 23, 2021 10.47 11.38 10.40 11.04 3,714,100 +0.62(+5.95%)
Apr 22, 2021 10.07 10.67 9.920 10.42 2,606,691 +0.37(+3.68%)
Apr 21, 2021 8.990 10.27 8.840 10.05 6,582,906 +1.09(+12.17%)
Apr 20, 2021 9.470 9.680 8.720 8.960 2,364,824 -0.66(-6.86%)
Apr 19, 2021 9.280 9.840 9.220 9.620 2,053,689 +0.11(+1.16%)
Apr 16, 2021 9.560 9.600 9.150 9.510 2,314,600 +0.03(+0.32%)
Apr 15, 2021 9.860 10.05 9.060 9.480 5,477,122 -0.85(-8.23%)
Apr 14, 2021 9.760 10.79 9.670 10.33 5,954,659 +0.44(+4.45%)
Apr 13, 2021 9.940 10.54 9.710 9.890 7,753,918 +0.24(+2.49%)
Apr 12, 2021 10.11 10.12 9.280 9.650 7,749,341 -0.09(-0.92%)
Apr 09, 2021 10.27 10.70 9.230 9.740 79,786,600 +1.85(+23.45%)
Apr 08, 2021 7.940 8.090 7.730 7.890 1,848,045 +0.09(+1.15%)
Apr 07, 2021 7.970 8.090 7.712 7.800 1,097,519 -0.13(-1.64%)
Apr 06, 2021 8.400 8.450 7.880 7.930 1,132,537 -0.45(-5.37%)
Apr 05, 2021 7.890 8.430 7.740 8.380 1,739,787 +0.60(+7.71%)
Apr 01, 2021 8.080 8.140 7.730 7.780 1,223,700 -0.13(-1.64%)
Mar 31, 2021 7.630 8.030 7.590 7.910 1,974,543 +0.57(+7.77%)
Mar 30, 2021 7.240 7.560 7.140 7.340 1,042,939 +0.02(+0.27%)
Mar 29, 2021 7.760 7.790 7.310 7.320 1,016,899 -0.45(-5.79%)
Mar 26, 2021 8.000 8.060 7.490 7.770 1,206,400 -0.20(-2.51%)
Mar 25, 2021 7.840 8.050 7.600 7.970 1,084,507 +0.19(+2.44%)
Mar 24, 2021 8.340 8.400 7.710 7.780 1,288,000 -0.26(-3.23%)
Mar 23, 2021 8.400 8.410 7.900 8.040 1,624,822 -0.44(-5.19%)
Mar 22, 2021 8.320 8.600 8.170 8.480 1,460,887 +0.16(+1.92%)
Mar 19, 2021 8.150 8.520 8.080 8.320 4,525,300 +0.26(+3.23%)
Mar 18, 2021 8.250 8.410 7.950 8.060 1,376,679 -0.32(-3.82%)
Mar 17, 2021 8.020 8.490 8.000 8.380 1,596,032 +0.04(+0.48%)
Mar 16, 2021 7.350 8.580 7.335 8.340 4,680,853 +1.00(+13.62%)
Mar 15, 2021 7.330 7.540 7.190 7.340 1,346,792 +0.01(+0.14%)
Mar 12, 2021 7.370 7.590 7.250 7.330 1,839,200 -0.21(-2.79%)
Mar 11, 2021 6.720 7.720 6.700 7.540 4,826,939 +0.77(+11.37%)
Mar 10, 2021 6.250 7.350 6.110 6.770 6,876,419 +1.30(+23.77%)
Mar 09, 2021 5.280 5.580 5.260 5.470 1,251,098 +0.35(+6.84%)
Mar 08, 2021 5.230 5.380 5.080 5.120 1,118,539 -0.10(-1.92%)
Mar 05, 2021 5.160 5.290 4.780 5.220 2,041,600 +0.09(+1.75%)
Mar 04, 2021 5.650 5.735 5.100 5.130 2,381,023 -0.47(-8.39%)
Mar 03, 2021 5.590 5.770 5.520 5.600 1,393,445 -0.07(-1.23%)
Mar 02, 2021 5.930 5.965 5.660 5.670 1,042,122 -0.24(-4.06%)
Mar 01, 2021 5.850 6.020 5.730 5.910 1,406,446 +0.24(+4.23%)
Feb 26, 2021 5.435 5.940 5.275 5.670 2,537,300 +0.30(+5.59%)
Feb 25, 2021 5.420 5.570 5.230 5.370 1,765,254 -0.10(-1.83%)
Feb 24, 2021 5.280 5.650 5.280 5.470 1,292,379 +0.20(+3.80%)
Feb 23, 2021 5.350 5.450 4.960 5.270 2,955,254 -0.28(-5.05%)
Feb 22, 2021 5.980 6.110 5.530 5.550 1,973,951 -0.49(-8.11%)
Feb 19, 2021 6.140 6.230 6.000 6.040 1,416,100 -0.10(-1.63%)
Feb 18, 2021 6.150 6.250 6.010 6.140 917,943 -0.11(-1.76%)
Feb 17, 2021 6.120 6.290 5.980 6.250 1,547,097 +0.07(+1.13%)
Feb 16, 2021 6.140 6.280 6.020 6.180 899,964 +0.09(+1.48%)
Feb 12, 2021 6.110 6.280 5.980 6.090 723,500 -0.02(-0.33%)
Feb 11, 2021 6.080 6.210 5.960 6.110 1,143,837 +0.11(+1.83%)
Feb 10, 2021 6.260 6.370 5.920 6.000 1,636,721 -0.23(-3.69%)
Feb 09, 2021 6.250 6.460 6.060 6.230 1,891,444 +0.23(+3.83%)
Feb 08, 2021 5.990 6.200 5.920 6.000 1,172,828 +0.05(+0.93%)
Feb 05, 2021 5.760 5.960 5.685 5.945 1,441,800 +0.21(+3.57%)
Feb 04, 2021 6.170 6.230 5.650 5.740 2,409,249 -0.32(-5.28%)
Feb 03, 2021 6.100 6.490 5.750 6.060 2,201,517 +0.18(+3.06%)
Feb 02, 2021 5.760 6.020 5.700 5.880 1,990,510 +0.14(+2.44%)
Feb 01, 2021 5.840 5.960 5.650 5.740 1,761,315 +0.01(+0.17%)
Jan 29, 2021 5.940 6.020 5.560 5.730 1,836,500 -0.13(-2.22%)
Jan 28, 2021 5.780 6.030 5.710 5.860 1,325,066 +0.14(+2.45%)
Jan 27, 2021 5.960 5.960 5.540 5.720 2,637,850 -0.31(-5.14%)
Jan 26, 2021 6.560 6.590 6.000 6.030 1,984,657 -0.53(-8.08%)
Jan 25, 2021 6.570 6.600 6.120 6.560 1,330,990 +0.04(+0.61%)
Jan 22, 2021 6.500 6.590 6.233 6.520 1,536,100 -0.06(-0.91%)
Jan 21, 2021 6.980 7.000 6.460 6.580 1,586,215 -0.39(-5.60%)
Jan 20, 2021 6.960 7.050 6.610 6.970 2,098,836 +0.02(+0.29%)
Jan 19, 2021 7.000 7.180 6.720 6.950 1,841,636 +0.07(+1.02%)
Jan 15, 2021 7.070 7.090 6.510 6.880 2,693,400 -0.15(-2.13%)
Jan 14, 2021 7.250 7.250 6.830 7.030 2,659,381 -0.17(-2.36%)
Jan 13, 2021 6.610 7.480 6.490 7.200 7,842,505 +0.58(+8.76%)
Jan 12, 2021 6.250 6.760 6.250 6.620 1,212,393 +0.34(+5.41%)
Jan 11, 2021 6.190 6.440 6.040 6.280 1,151,111 +0.10(+1.62%)
Jan 08, 2021 6.470 6.562 6.010 6.180 1,306,700 -0.26(-4.04%)
Jan 07, 2021 6.220 6.480 5.990 6.440 2,491,785 +0.52(+8.78%)
Jan 06, 2021 5.940 6.140 5.760 5.920 1,244,301 -0.01(-0.17%)
Jan 05, 2021 6.020 6.160 5.890 5.930 996,094 -0.13(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.