Affimed Ord Shs (NQ: AFMD )

6.390 USD +0.040 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.150 2.200 2.100 2.200 122,253 +0.05(+2.33%)
Jul 28, 2017 2.150 2.250 2.100 2.150 180,351 +0.00(+0.00%)
Jul 27, 2017 2.200 2.250 2.100 2.150 161,061 -0.05(-2.27%)
Jul 26, 2017 2.250 2.300 2.100 2.200 345,238 -0.07(-3.30%)
Jul 25, 2017 2.350 2.350 2.200 2.275 246,021 -0.08(-3.19%)
Jul 24, 2017 2.300 2.350 2.250 2.350 106,217 +0.02(+1.08%)
Jul 21, 2017 2.300 2.350 2.266 2.325 181,323 +0.03(+1.09%)
Jul 20, 2017 2.350 2.350 2.201 2.300 204,607 -0.05(-2.13%)
Jul 19, 2017 2.350 2.350 2.300 2.350 233,016 -0.02(-1.05%)
Jul 18, 2017 2.500 2.500 2.350 2.375 268,978 -0.12(-5.00%)
Jul 17, 2017 2.500 2.550 2.450 2.500 401,411 +0.05(+2.04%)
Jul 14, 2017 2.650 2.650 2.400 2.450 893,952 +0.05(+2.08%)
Jul 13, 2017 2.350 2.400 2.350 2.400 149,695 +0.00(+0.00%)
Jul 12, 2017 2.500 2.500 2.350 2.400 268,317 -0.05(-2.04%)
Jul 11, 2017 2.350 2.500 2.350 2.450 174,663 +0.05(+2.08%)
Jul 10, 2017 2.550 2.550 2.250 2.400 481,732 -0.10(-4.00%)
Jul 07, 2017 2.300 2.500 2.300 2.500 538,674 +0.20(+8.70%)
Jul 06, 2017 2.250 2.400 2.200 2.300 401,111 +0.10(+4.55%)
Jul 05, 2017 2.150 2.250 2.150 2.200 197,299 +0.05(+2.33%)
Jul 03, 2017 2.100 2.200 2.100 2.150 191,894 +0.10(+4.88%)
Jun 30, 2017 2.150 2.250 2.050 2.050 371,730 -0.12(-5.75%)
Jun 29, 2017 2.150 2.250 2.100 2.175 209,027 +0.02(+1.16%)
Jun 28, 2017 2.050 2.200 2.010 2.150 241,964 +0.05(+2.38%)
Jun 27, 2017 2.200 2.300 2.050 2.100 489,612 -0.05(-2.33%)
Jun 26, 2017 2.150 2.250 2.100 2.150 326,498 +0.10(+4.88%)
Jun 23, 2017 2.100 2.150 2.050 2.050 264,013 -0.03(-1.20%)
Jun 22, 2017 2.050 2.150 2.000 2.075 230,317 +0.03(+1.22%)
Jun 21, 2017 2.100 2.150 2.000 2.050 333,226 +0.00(+0.00%)
Jun 20, 2017 2.050 2.200 2.050 2.050 226,616 +0.00(+0.00%)
Jun 19, 2017 2.000 2.100 2.000 2.050 273,393 +0.05(+2.50%)
Jun 16, 2017 2.025 2.025 1.950 2.000 223,072 -0.05(-2.44%)
Jun 15, 2017 2.100 2.100 2.000 2.050 168,073 -0.05(-2.38%)
Jun 14, 2017 2.050 2.100 2.000 2.100 149,565 +0.00(+0.00%)
Jun 13, 2017 2.200 2.200 2.000 2.100 626,704 -0.05(-2.33%)
Jun 12, 2017 2.150 2.200 2.050 2.150 54,177 +0.05(+2.38%)
Jun 09, 2017 2.100 2.200 2.100 2.100 49,631 -0.05(-2.33%)
Jun 08, 2017 2.050 2.200 2.050 2.150 69,241 +0.10(+4.88%)
Jun 07, 2017 2.250 2.300 2.050 2.050 472,397 -0.15(-6.82%)
Jun 06, 2017 2.200 2.300 2.150 2.200 131,255 +0.03(+1.15%)
Jun 05, 2017 2.250 2.250 2.150 2.175 55,170 -0.03(-1.14%)
Jun 02, 2017 2.200 2.200 2.125 2.200 74,252 +0.00(+0.00%)
Jun 01, 2017 2.200 2.250 2.150 2.200 76,201 +0.00(+0.00%)
May 31, 2017 2.250 2.300 2.130 2.200 184,672 -0.10(-4.35%)
May 30, 2017 2.350 2.350 2.200 2.300 207,193 +0.00(+0.00%)
May 26, 2017 2.300 2.350 2.250 2.300 95,198 -0.05(-2.13%)
May 25, 2017 2.450 2.450 2.300 2.350 187,895 -0.05(-2.08%)
May 24, 2017 2.400 2.425 2.350 2.400 222,254 +0.05(+2.13%)
May 23, 2017 2.300 2.400 2.250 2.350 314,430 +0.00(+0.00%)
May 22, 2017 2.450 2.500 2.300 2.350 243,354 -0.15(-6.00%)
May 19, 2017 2.450 2.500 2.420 2.500 253,549 +0.05(+2.04%)
May 18, 2017 2.450 2.450 2.300 2.450 355,764 +0.20(+8.89%)
May 17, 2017 2.300 2.450 2.200 2.250 295,524 -0.05(-2.17%)
May 16, 2017 2.300 2.425 2.300 2.300 111,522 +0.00(+0.00%)
May 15, 2017 2.200 2.450 2.150 2.300 453,392 +0.10(+4.55%)
May 12, 2017 2.100 2.250 2.100 2.200 234,960 +0.05(+2.33%)
May 11, 2017 2.100 2.150 2.050 2.150 65,907 +0.05(+2.38%)
May 10, 2017 2.075 2.150 2.050 2.100 96,832 -0.05(-2.33%)
May 09, 2017 2.100 2.150 1.998 2.150 141,595 +0.07(+3.61%)
May 08, 2017 2.200 2.200 2.050 2.075 160,764 -0.12(-5.68%)
May 05, 2017 2.175 2.250 2.150 2.200 354,442 -0.05(-2.22%)
May 04, 2017 2.200 2.250 2.150 2.250 136,589 +0.05(+2.27%)
May 03, 2017 2.300 2.300 2.200 2.200 181,866 -0.10(-4.35%)
May 02, 2017 2.250 2.350 2.200 2.300 168,306 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.