Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.430	2.570	2.340	2.480	392,269	+0.09(+3.77%)
Jun 29, 2016	2.590	2.640	2.390	2.390	821,508	-0.13(-5.16%)
Jun 28, 2016	2.750	2.950	2.470	2.520	456,249	-0.02(-0.79%)
Jun 27, 2016	2.930	3.058	2.520	2.540	403,696	-0.40(-13.61%)
Jun 24, 2016	3.070	3.160	2.850	2.940	1,625,225	-0.33(-10.09%)
Jun 23, 2016	3.070	3.290	2.950	3.270	276,057	+0.25(+8.28%)
Jun 22, 2016	2.960	3.150	2.885	3.020	207,490	+0.08(+2.72%)
Jun 21, 2016	3.060	3.140	2.910	2.940	244,007	-0.11(-3.61%)
Jun 20, 2016	3.130	3.160	3.030	3.050	142,922	+0.02(+0.66%)
Jun 17, 2016	3.240	3.317	3.030	3.030	306,379	-0.23(-7.06%)
Jun 16, 2016	3.160	3.350	3.120	3.260	149,143	+0.05(+1.56%)
Jun 15, 2016	3.100	3.370	3.070	3.210	188,072	+0.15(+4.90%)
Jun 14, 2016	3.180	3.230	3.020	3.060	238,834	-0.13(-4.08%)
Jun 13, 2016	3.130	3.280	3.100	3.190	183,570	+0.04(+1.27%)
Jun 10, 2016	3.310	3.400	3.150	3.150	228,547	-0.26(-7.62%)
Jun 09, 2016	3.720	3.780	3.400	3.410	156,320	-0.34(-9.07%)
Jun 08, 2016	3.820	3.820	3.590	3.750	65,852	+0.06(+1.63%)
Jun 07, 2016	3.710	3.750	3.615	3.690	80,461	-0.05(-1.34%)
Jun 06, 2016	3.690	3.790	3.510	3.740	161,744	+0.12(+3.31%)
Jun 03, 2016	3.740	3.740	3.510	3.620	110,735	-0.07(-1.90%)
Jun 02, 2016	3.440	3.720	3.440	3.690	112,061	+0.19(+5.43%)