Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.11	10.64	10.04	10.08	142,307	-0.35(-3.36%)
Aug 28, 2015	10.05	10.70	9.420	10.43	169,172	+0.29(+2.86%)
Aug 27, 2015	10.11	10.54	9.800	10.14	163,223	+0.10(+1.00%)
Aug 26, 2015	9.780	10.10	8.950	10.04	302,798	+0.48(+5.02%)
Aug 25, 2015	10.12	10.28	9.500	9.560	200,077	-0.18(-1.85%)
Aug 24, 2015	8.870	10.80	7.950	9.740	279,596	-0.04(-0.41%)
Aug 21, 2015	10.13	10.35	9.430	9.780	252,476	-0.32(-3.17%)
Aug 20, 2015	10.85	11.09	10.07	10.10	250,171	-0.89(-8.10%)
Aug 19, 2015	11.25	11.39	10.69	10.99	353,242	-0.40(-3.51%)
Aug 18, 2015	11.82	12.36	11.34	11.39	165,322	-0.70(-5.79%)
Aug 17, 2015	10.96	12.76	10.88	12.09	219,762	+0.94(+8.43%)
Aug 14, 2015	12.23	12.44	11.10	11.15	535,790	-1.45(-11.51%)
Aug 13, 2015	12.97	13.64	12.42	12.60	160,115	-0.38(-2.93%)
Aug 12, 2015	12.91	13.06	12.00	12.98	156,937	+0.06(+0.46%)
Aug 11, 2015	13.15	13.55	12.62	12.92	160,018	-0.63(-4.65%)
Aug 10, 2015	13.27	14.08	13.23	13.55	218,342	+0.33(+2.50%)
Aug 07, 2015	14.20	14.20	13.04	13.22	203,202	-1.01(-7.10%)
Aug 06, 2015	15.07	16.46	14.21	14.23	289,861	-0.47(-3.20%)
Aug 05, 2015	14.90	15.57	14.08	14.70	258,049	-0.42(-2.78%)
Aug 04, 2015	15.82	16.44	14.40	15.12	405,997	-0.94(-5.85%)