Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.150	6.300	6.150	6.300	43,616	+0.11(+1.78%)
Sep 29, 2014	6.380	6.380	6.160	6.190	30,568	-0.21(-3.28%)
Sep 26, 2014	6.280	6.400	6.150	6.400	20,265	+0.14(+2.24%)
Sep 25, 2014	6.100	6.300	6.090	6.260	61,266	-0.08(-1.26%)
Sep 24, 2014	6.350	6.369	6.200	6.340	68,110	-0.03(-0.47%)
Sep 23, 2014	6.370	6.500	6.200	6.370	92,254	+0.01(+0.16%)
Sep 22, 2014	6.190	6.490	6.100	6.360	142,004	+0.18(+2.91%)
Sep 19, 2014	6.110	6.300	6.030	6.180	136,259	+0.06(+0.98%)
Sep 18, 2014	6.120	6.270	6.000	6.120	148,704	-0.15(-2.39%)
Sep 17, 2014	6.170	6.320	6.020	6.270	145,346	+0.05(+0.80%)
Sep 16, 2014	6.400	6.490	5.910	6.220	163,319	-0.18(-2.81%)
Sep 15, 2014	6.000	6.400	5.850	6.400	478,887	+0.70(+12.28%)